| 2020 |
| 10/07 | 517 | 531 | 511 | 527 | +0.76% | 105,600 | 332億1069万 | +9.11% |
| 10/06 | 505 | 525 | 500 | 523 | +5.87% | 187,500 | 329億5862万 | +8.73% |
| 10/05 | 471 | 497 | 471 | 494 | +6.01% | 140,500 | 311億3108万 | +3.13% |
| 10/02 | 474 | 484 | 465 | 466 | -0.43% | 90,000 | 293億6657万 | -2.71% |
| 09/30 | 486 | 489 | 468 | 468 | -4.68% | 131,200 | 294億9260万 | -2.5% |
| 09/29 | 500 | 500 | 487 | 491 | -2.19% | 98,500 | 309億4203万 | +2.29% |
| 09/28 | 14:00 業績予想および配当予想に関するお知らせ |
| 09/28 | 484 | 505 | 478 | 502 | +5.46% | 135,400 | 316億3523万 | +4.58% |
| 09/25 | 477 | 482 | 472 | 476 | +0.85% | 84,500 | 299億9675万 | -0.63% |
| 09/24 | 483 | 483 | 472 | 472 | -0.63% | 69,000 | 297億4468万 | -1.46% |
| 09/23 | 477 | 480 | 471 | 475 | -1.25% | 104,300 | 299億3373万 | -1.25% |
| 09/18 | 488 | 497 | 481 | 481 | -1.23% | 150,400 | 303億1184万 | -0.41% |
| 09/17 | 487 | 491 | 485 | 487 | +0.41% | 58,100 | 306億8995万 | +0.62% |
| 09/16 | 495 | 495 | 483 | 485 | -2.02% | 71,900 | 305億6392万 | 0% |
| 09/15 | 496 | 496 | 484 | 495 | -0.2% | 88,300 | 311億9410万 | +1.64% |
| 09/14 | 489 | 496 | 482 | 496 | +2.48% | 134,200 | 312億5712万 | +1.85% |
| 09/11 | 484 | 486 | 478 | 484 | +0.21% | 69,700 | 305億90万 | -0.62% |
| 09/10 | 476 | 486 | 474 | 483 | +2.33% | 106,500 | 304億3788万 | -0.82% |
| 09/09 | 477 | 477 | 469 | 472 | -2.68% | 106,900 | 297億4468万 | -2.88% |
| 09/08 | 475 | 485 | 475 | 485 | +2.75% | 113,600 | 305億6392万 | -0.21% |
| 09/07 | 465 | 482 | 465 | 472 | +1.07% | 95,400 | 297億4468万 | -2.48% |
| 09/04 | 453 | 472 | 453 | 467 | +0.86% | 96,300 | 294億2959万 | -3.31% |
| 09/03 | 469 | 469 | 459 | 463 | -0.64% | 137,600 | 291億7751万 | -4.14% |
| 09/02 | 477 | 477 | 463 | 466 | -1.89% | 116,400 | 293億6657万 | -3.52% |
| 09/01 | 472 | 479 | 466 | 475 | -0.21% | 153,900 | 299億3373万 | -1.86% |
| 08/31 | 477 | 484 | 467 | 476 | +0.21% | 150,700 | 299億9675万 | -2.06% |
| 08/28 | 477 | 490 | 470 | 475 | +0.42% | 128,400 | 299億3373万 | -2.46% |
| 08/27 | 479 | 482 | 468 | 473 | -2.07% | 97,200 | 298億770万 | -3.27% |
| 08/26 | 490 | 490 | 480 | 483 | -1.43% | 78,600 | 304億3788万 | -1.83% |
| 08/25 | 486 | 492 | 480 | 490 | +3.59% | 104,900 | 308億7901万 | -0.61% |
| 08/24 | 485 | 487 | 467 | 473 | -2.47% | 82,000 | 298億770万 | -4.44% |
| 08/21 | 479 | 493 | 479 | 485 | +1.25% | 96,200 | 305億6392万 | -2.41% |
| 08/20 | 493 | 496 | 478 | 479 | -2.84% | 154,700 | 301億8581万 | -4.01% |
| 08/19 | 502 | 502 | 490 | 493 | -2.57% | 100,500 | 310億6806万 | -1.4% |
| 08/18 | 518 | 518 | 499 | 506 | -3.07% | 94,600 | 318億8730万 | +1.2% |
| 08/17 | 515 | 525 | 508 | 522 | +2.35% | 67,900 | 328億9560万 | +4.4% |
| 08/14 | 525 | 525 | 510 | 510 | -2.86% | 55,000 | 321億3938万 | +2.2% |
| 08/13 | 521 | 530 | 519 | 525 | +1.35% | 78,300 | 330億8465万 | +5% |
| 08/12 | 513 | 522 | 511 | 518 | +1.57% | 53,800 | 326億4352万 | +3.6% |
| 08/11 | 491 | 512 | 491 | 510 | +5.15% | 105,200 | 321億3938万 | +2% |
| 08/07 | 485 | 489 | 482 | 485 | 0% | 97,300 | 305億6392万 | -3% |
| 08/06 | 478 | 490 | 473 | 485 | +3.19% | 124,000 | 305億6392万 | -3.39% |
| 08/05 | 458 | 473 | 448 | 470 | +1.73% | 83,900 | 296億1864万 | -6.75% |
| 08/04 | 449 | 462 | 449 | 462 | +3.36% | 72,500 | 291億1449万 | -8.7% |
| 08/03 | 438 | 451 | 438 | 447 | +2.52% | 60,300 | 281億6922万 | -12.35% |
| 07/31 | 454 | 454 | 435 | 436 | -4.39% | 208,100 | 274億7602万 | -15.01% |
| 07/30 | 15:20 2021年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/30 | 470 | 470 | 456 | 456 | -3.18% | 128,500 | 287億3638万 | -11.97% |
| 07/29 | 500 | 501 | 467 | 471 | -6.92% | 111,200 | 296億8166万 | -9.77% |
| 07/28 | 509 | 509 | 502 | 506 | -0.78% | 96,200 | 318億8730万 | -3.44% |
| 07/27 | 510 | 513 | 500 | 510 | -0.58% | 141,100 | 321億3938万 | -3.04% |
| 07/22 | 528 | 533 | 513 | 513 | -2.84% | 73,200 | 323億2843万 | -2.84% |
| 07/21 | 526 | 529 | 516 | 528 | +0.38% | 106,100 | 332億7371万 | -0.56% |
| 07/20 | 529 | 529 | 520 | 526 | 0% | 99,300 | 331億4767万 | -1.5% |
| 07/17 | 534 | 536 | 522 | 526 | -0.94% | 44,600 | 331億4767万 | -1.68% |
| 07/16 | 537 | 547 | 529 | 531 | -0.93% | 58,400 | 334億6276万 | -1.12% |
| 07/15 | 528 | 542 | 525 | 536 | +2.88% | 84,700 | 337億7786万 | -0.74% |
| 07/14 | 515 | 522 | 508 | 521 | +1.36% | 47,500 | 328億3258万 | -4.05% |
| 07/13 | 495 | 516 | 495 | 514 | +6.64% | 93,500 | 323億9145万 | -6.03% |
| 07/10 | 505 | 505 | 482 | 482 | -3.79% | 139,100 | 303億7486万 | -12.52% |
| 07/09 | 515 | 515 | 499 | 501 | -1.76% | 106,300 | 315億7221万 | -10.05% |
| 07/08 | 522 | 522 | 508 | 510 | -2.3% | 62,300 | 321億3938万 | -9.09% |
| 07/07 | 540 | 540 | 517 | 522 | -3.33% | 49,300 | 328億9560万 | -7.45% |
| 07/06 | 520 | 541 | 520 | 540 | +4.45% | 76,500 | 340億2993万 | -4.59% |
| 07/03 | 520 | 528 | 508 | 517 | +0.78% | 38,800 | 325億8051万 | -8.82% |
| 07/02 | 527 | 530 | 512 | 513 | -1.91% | 76,800 | 323億2843万 | -10% |
| 07/01 | 528 | 531 | 518 | 523 | -1.13% | 91,700 | 329億5862万 | -8.73% |
| 06/30 | 540 | 548 | 526 | 529 | -0.19% | 91,700 | 333億3673万 | -8% |
| 06/29 | 540 | 543 | 528 | 530 | -4.16% | 61,200 | 333億9974万 | -8.15% |
| 06/26 | 541 | 554 | 538 | 553 | +2.79% | 69,500 | 348億4917万 | -4.33% |
| 06/25 | 542 | 542 | 533 | 538 | -1.65% | 64,900 | 339億389万 | -6.76% |
| 06/24 | 550 | 552 | 543 | 547 | -0.73% | 70,700 | 344億7106万 | -5.2% |
| 06/23 | 549 | 558 | 545 | 551 | +1.29% | 82,400 | 347億2313万 | -4.51% |
| 06/22 | 545 | 547 | 531 | 544 | -0.55% | 82,300 | 342億8200万 | -5.56% |
| 06/19 | 573 | 573 | 545 | 547 | -3.87% | 169,100 | 344億7106万 | -4.87% |
| 06/18 | 567 | 571 | 556 | 569 | -1.39% | 60,400 | 358億5746万 | -0.87% |
| 06/17 | 598 | 598 | 570 | 577 | -2.37% | 62,000 | 363億6161万 | +0.87% |
| 06/16 | 571 | 592 | 571 | 591 | +5.35% | 87,500 | 372億4387万 | +3.68% |
| 06/15 | 576 | 584 | 561 | 561 | -2.6% | 92,900 | 353億5332万 | -1.41% |
| 06/12 | 589 | 589 | 563 | 576 | -3.84% | 124,000 | 362億9859万 | +1.23% |
| 06/11 | 613 | 614 | 593 | 599 | -3.85% | 168,900 | 377億4801万 | +5.46% |
| 06/10 | 617 | 628 | 609 | 623 | +0.97% | 61,500 | 392億6046万 | +10.27% |
| 06/09 | 634 | 634 | 610 | 617 | -1.59% | 98,000 | 388億8235万 | +9.98% |
| 06/08 | 618 | 628 | 612 | 627 | +3.13% | 147,700 | 395億1253万 | +12.16% |
| 06/05 | 599 | 610 | 596 | 608 | +0.83% | 85,900 | 383億1518万 | +9.35% |
| 06/04 | 599 | 603 | 590 | 603 | +1.52% | 72,900 | 380億9万 | +9.04% |
| 06/03 | 588 | 599 | 587 | 594 | +3.13% | 93,700 | 374億3292万 | +7.8% |
| 06/02 | 566 | 579 | 565 | 576 | +1.95% | 69,700 | 362億9859万 | +4.73% |
| 06/01 | 570 | 575 | 560 | 565 | -2.59% | 57,300 | 356億539万 | +3.1% |
| 05/29 | 590 | 590 | 573 | 580 | -2.03% | 120,400 | 365億5066万 | +5.84% |
| 05/28 | 594 | 597 | 579 | 592 | +0.85% | 105,500 | 373億689万 | +8.23% |
| 05/27 | 568 | 587 | 560 | 587 | +3.35% | 119,000 | 369億9179万 | +7.71% |
| 05/26 | 570 | 573 | 564 | 568 | +2.16% | 84,600 | 357億9444万 | +4.41% |
| 05/25 | 537 | 558 | 537 | 556 | +3.93% | 169,500 | 350億3822万 | +2.39% |
| 05/22 | 544 | 545 | 531 | 535 | -1.65% | 106,800 | 337億1484万 | -1.29% |
| 05/21 | 540 | 550 | 540 | 544 | +1.68% | 99,600 | 342億8200万 | +0.37% |
| 05/20 | 539 | 544 | 526 | 535 | -0.56% | 133,900 | 337億1484万 | -1.29% |
| 05/19 | 530 | 538 | 526 | 538 | +4.67% | 128,500 | 339億389万 | -0.74% |
| 05/18 | 519 | 519 | 505 | 514 | -0.96% | 135,700 | 323億9145万 | -4.81% |
| 05/15 | 525 | 530 | 511 | 519 | +0.58% | 101,600 | 327億654万 | -3.89% |
| 05/14 | 527 | 527 | 516 | 516 | -3.55% | 145,700 | 325億1749万 | -4.27% |
| 05/13 | 541 | 544 | 534 | 535 | -3.43% | 113,200 | 337億1484万 | -0.19% |
