時価総額

2016/10/11～2017/03/07

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/072,3922,4162,3772,400+0.21%61,0001461億7823万+0.84%13.520.84
03/062,3962,3962,3772,395+0.59%23,0001458億7369万+0.59%13.490.83
03/032,3732,3952,3732,381+0.68%21,0001450億2099万-0.08%13.410.83
03/022,3692,3782,3562,365+0.04%48,0001440億4647万-0.92%13.320.82
03/012,3282,3662,3282,364+0.98%13,0001439億8556万-1.17%13.320.82
02/282,3162,3702,3132,341+1.17%98,0001425億8468万-2.21%13.190.81
02/272,3392,3402,3002,314-1.78%42,0001409億4018万-3.5%13.040.81
02/242,3502,3722,3502,356-0.59%17,0001434億9830万-1.96%13.270.82
02/232,3502,3812,3502,370+0.98%46,0001443億5100万-1.58%13.350.82
02/222,3502,3502,3302,347+0.13%15,0001429億5013万-2.65%13.220.82
02/212,3502,3652,3302,344-0.26%95,0001427億6741万-2.9%13.20.82
02/202,3672,3672,3502,350-0.89%55,0001431億3285万-2.85%13.240.82
02/172,3652,3752,3652,371-0.79%8,0001444億1191万-2.23%13.360.83
02/162,3902,4002,3792,3900%61,0001455億6916万-1.65%13.460.83
02/152,4012,4022,3902,390-0.25%50,0001455億6916万-1.85%13.460.83
02/142,4002,4082,3872,396+0.08%68,0001459億3460万-1.8%13.50.83
02/132,4202,4202,3712,394+0.63%18,0001458億1279万-2.05%13.490.83
02/102,3872,4072,3742,379-1%33,0001448億9917万-2.82%13.40.83
02/092,3972,4032,3632,403+0.97%49,0001463億6096万-2.12%13.540.84
02/082,3752,3992,3742,380+0.21%45,0001449億6008万-3.29%13.410.83
02/072,4282,4602,3752,375-2.66%70,0001446億5554万-3.69%13.380.83
02/062,4402,4412,4012,4400%17,0001486億1454万-1.13%13.750.85
02/032,3992,4402,3942,440+1.46%50,0001486億1454万-1.21%13.750.85
02/022,4202,4232,4032,405-0.21%13,0001464億8277万-2.71%13.550.84
02/012,4302,4342,4102,410-0.99%27,0001467億8731万-2.63%13.580.84
01/312,4302,4532,4192,434+0.12%32,0001482億4909万-1.78%13.710.85
01/302,4802,4802,4312,431-2.02%13,0001480億6637万-2.02%13.690.85
01/272,4952,5102,4802,481-0.16%45,0001511億1175万-0.12%13.980.86
01/262,4502,4942,4492,485+2.22%45,0001513億5538万0%140.86
01/252,4772,4772,4272,431+0.16%37,0001480億6637万-2.21%13.690.85
01/242,4502,4502,4192,427-0.94%47,0001478億2274万-2.41%13.670.84
01/232,4622,4752,4262,450-0.85%27,0001492億2361万-1.49%13.80.85
01/202,4472,4732,4202,471+1.06%27,0001505億267万-0.6%13.920.86
01/192,4692,4692,4452,445+0.33%17,0001489億1907万-1.57%13.770.85
01/182,4592,5092,4102,437-1.02%23,0001484億3181万-1.85%13.730.85
01/172,4852,4942,3982,462-1.12%88,0001499億5450万-0.85%13.870.86
01/162,5002,5102,4862,490-0.95%33,0001516億5992万+0.36%14.030.87
01/132,5242,5242,5052,514+0.56%16,0001531億2170万+1.49%14.160.88
01/122,5232,5232,4902,500-0.52%40,0001522億6899万+1.09%14.080.87
01/112,5082,5222,5042,513+0.2%23,0001530億6079万+1.78%14.160.87
01/102,5012,5352,4752,508+0.28%122,0001527億5625万+1.79%14.130.87
01/062,5292,5292,4782,501-1.61%37,0001523億2990万+1.79%14.090.87
01/052,5602,5602,5252,542-0.82%48,0001548億2711万+3.71%14.320.88
01/042,5162,5672,5162,563+3.01%35,0001561億617万+4.83%14.440.89
2016
12/302,4412,5262,4212,488+2.47%103,0001515億3810万+2.05%14.020.87
12/292,4932,4932,4112,428-2.88%45,0001478億8365万-0.21%13.680.85
12/282,4982,5002,4722,500+0.85%32,0001522億6899万+2.92%14.080.87
12/272,4802,5032,4702,479-0.12%37,0001509億8993万+2.4%13.970.86
12/262,5052,5052,4822,482-0.12%23,0001511億7266万+2.9%13.980.86
12/222,4792,5102,4652,485-0.6%44,0001513億5538万+3.46%140.86
12/212,5402,5402,4962,500-0.52%52,0001522億6899万+4.6%14.080.87
12/202,4792,5302,4692,513+0.28%91,0001530億6079万+5.9%14.160.87
12/192,5182,5352,4712,506+0.04%132,0001526億3444万+6.41%14.120.87
12/162,5002,5302,4822,505+1.58%109,0001525億7353万+7.28%14.110.87
12/152,4002,4782,3972,466+1.82%82,0001501億9813万+6.43%13.890.86
12/142,4352,4352,4042,422-0.45%61,0001475億1820万+5.3%13.640.84
12/132,4482,4482,4192,433+0.45%40,0001481億8818万+6.48%13.710.85
12/122,4732,4992,3982,422-0.04%79,0001475億1820万+6.7%13.640.84
12/092,4252,4532,4002,423-0.16%129,0001475億7911万+7.5%13.650.84
12/082,4162,4352,4062,427+0.62%48,0001478億2274万+8.45%13.670.84
12/072,4152,4152,4012,412+0.37%25,0001469億912万+8.55%13.590.84
12/062,4272,4482,3882,403+0.42%70,0001463億6096万+8.93%13.540.84
12/052,4252,4402,3912,393-0.79%130,0001457億5188万+9.17%13.480.83
12/022,4002,4242,3812,412+0.58%105,0001469億912万+10.79%13.590.84
12/012,3692,4002,3362,398+3.41%99,0001460億5642万+11.02%13.510.83
11/302,3642,3642,3192,319-1.53%72,0001412億4472万+8.21%13.060.81
11/292,3572,3742,3282,355-1.88%59,0001434億3739万+10.56%13.270.82
11/282,3652,4072,3512,400+1.1%97,0001461億7823万+13.53%13.520.84
11/252,3672,4062,3672,374+0.3%48,0001445億9464万+13.16%13.370.83
11/242,3642,4342,3402,367+2.07%68,0001441億6828万+13.69%13.330.82
11/222,3002,3432,2672,319+0.91%110,0001412億4472万+12.19%13.060.81
11/212,2562,3212,2482,298+1.86%80,0001399億6566万+11.88%12.950.8
11/182,2402,2592,2342,256+0.71%49,0001374億754万+10.53%12.710.79
11/172,1602,2482,1512,240+2.14%109,0001364億3302万+10.29%12.620.78
11/162,1012,1972,0992,193+5.99%80,0001335億7036万+8.56%12.350.76
11/152,0572,0732,0372,069+0.58%109,0001260億1782万+2.83%11.660.72
11/142,0462,0622,0272,057+2.08%36,0001252億8693万+2.44%11.590.72
11/112,0862,0861,9902,015-2.28%31,0001227億2881万+0.5%11.350.7
11/102,0512,0942,0472,062+1.73%57,0001255億9146万+3%11.620.72
11/092,0502,0652,0082,027-1.17%255,0001234億5970万+1.55%11.420.71
11/082,0212,0742,0012,051+0.15%163,0001249億2148万+3.01%11.550.71
11/072,0832,1482,0212,048+1.39%357,0001247億3876万+3.17%11.540.71
11/041,9842,0491,9842,020-0.15%57,0001230億3334万+1.92%11.380.7
11/022,0202,0292,0172,023-0.59%14,0001232億1607万+2.28%11.40.7
11/012,0232,0472,0232,035+0.59%26,0001239億4696万+3.19%11.460.71
10/312,0392,0472,0002,023-0.78%61,0001232億1607万+2.9%11.40.7
10/282,0482,0492,0172,039+1.09%49,0001241億9059万+4.03%11.490.71
10/272,0002,0181,9702,017+1.2%70,0001228億5062万+3.17%11.360.7
10/261,9801,9951,9711,993+0.66%48,0001213億8884万+2.21%11.230.69
10/251,9801,9851,9801,9800%24,0001205億9704万+1.8%11.150.69
10/241,9801,9851,9651,980+0.46%48,0001205億9704万+1.96%11.150.69
10/211,9902,0031,9711,971-0.76%119,0001200億4887万+1.65%11.10.69
10/201,9891,9991,9851,986-0.25%27,0001209億6249万+2.48%11.190.69
10/191,9641,9911,9531,991+0.66%107,0001212億6702万+2.84%11.220.69
10/181,9801,9851,9751,978-0.5%44,0001204億7523万+2.17%11.140.69
10/171,9801,9901,9651,9880%50,0001210億8430万+2.9%11.20.69
10/141,9811,9991,9701,988-0.4%63,0001210億8430万+3.06%11.20.69
10/132,0002,0041,9791,996+0.71%45,0001215億7156万+3.58%11.240.69
10/121,9791,9961,9761,982-0.3%62,0001207億1886万+2.91%11.170.69
10/111,9712,0011,9711,988+0.71%44,0001210億8430万+3.38%11.20.69