| 2023 |
| 09/11 | 746 | 747 | 736 | 736 | -0.27% | 3,700 | 64億908万 | +0.27% |
| 09/08 | 745 | 747 | 738 | 738 | -1.6% | 5,000 | 64億2650万 | +0.68% |
| 09/07 | 748 | 750 | 744 | 750 | +0.27% | 2,400 | 65億3100万 | +2.46% |
| 09/06 | 741 | 754 | 740 | 748 | +0.81% | 3,900 | 65億1358万 | +2.33% |
| 09/05 | 15:00 自己株式の取得状況に関するお知らせ |
| 09/05 | 743 | 748 | 742 | 742 | -0.93% | 2,000 | 64億6133万 | +1.64% |
| 09/04 | 751 | 753 | 748 | 749 | +0.81% | 6,000 | 65億2229万 | +2.74% |
| 09/01 | 18:00 剰余金の配当に関するお知らせ |
| 09/01 | 741 | 743 | 740 | 743 | +0.41% | 3,100 | 64億7004万 | +2.06% |
| 08/31 | 738 | 744 | 738 | 740 | +0.14% | 3,100 | 64億4392万 | +1.79% |
| 08/30 | 741 | 742 | 739 | 739 | -0.54% | 3,200 | 64億3521万 | +1.65% |
| 08/29 | 747 | 747 | 743 | 743 | -0.54% | 3,800 | 64億7004万 | +2.2% |
| 08/28 | 753 | 753 | 747 | 747 | -0.8% | 2,100 | 65億487万 | +2.75% |
| 08/25 | 758 | 758 | 753 | 753 | -0.4% | 5,100 | 65億5712万 | +3.58% |
| 08/24 | 751 | 757 | 750 | 756 | +0.67% | 4,900 | 65億8324万 | +3.99% |
| 08/23 | 757 | 759 | 747 | 751 | -0.79% | 9,500 | 65億3970万 | +3.44% |
| 08/22 | 749 | 758 | 748 | 757 | +1.2% | 11,800 | 65億9195万 | +4.41% |
| 08/21 | 747 | 769 | 745 | 748 | +6.1% | 36,100 | 65億1358万 | +3.17% |
| 08/18 | 18:00 自己株式取得に係る事項の決定に関するお知らせ |
| 08/18 | 706 | 711 | 705 | 705 | -0.42% | 3,300 | 61億3914万 | -2.89% |
| 08/17 | 707 | 717 | 707 | 708 | +0.14% | 3,800 | 61億6526万 | -2.75% |
| 08/16 | 15:00 自己株式の取得状況および取得終了に関するお知らせ |
| 08/16 | 710 | 717 | 706 | 707 | -0.56% | 9,200 | 61億5655万 | -3.02% |
| 08/15 | 720 | 720 | 710 | 711 | -0.97% | 6,300 | 61億9138万 | -2.74% |
| 08/14 | 15:30 2023年6月期決算短信〔日本基準〕(連結) |
| 08/14 | 15:30 2023年6月期連結決算説明資料(2022年7月ー2023年6月) |
| 08/14 | 15:30 株式の取得(子会社化)に関する基本合意書締結のお知らせ |
| 08/14 | 715 | 720 | 713 | 718 | +0.42% | 5,200 | 62億5234万 | -2.18% |
| 08/10 | 718 | 719 | 714 | 715 | -0.28% | 3,100 | 62億2622万 | -2.72% |
| 08/09 | 718 | 724 | 717 | 717 | 0% | 4,300 | 62億4363万 | -2.71% |
| 08/08 | 717 | 718 | 712 | 717 | 0% | 5,400 | 62億4363万 | -2.98% |
| 08/07 | 713 | 718 | 712 | 717 | +0.56% | 5,100 | 62億4363万 | -3.24% |
| 08/04 | 713 | 715 | 713 | 713 | 0% | 3,000 | 62億880万 | -4.04% |
| 08/03 | 18:00 自己株式の取得状況に関するお知らせ |
| 08/03 | 714 | 719 | 713 | 713 | -0.83% | 5,400 | 62億880万 | -4.17% |
| 08/02 | 728 | 743 | 715 | 719 | -0.42% | 21,900 | 62億6105万 | -3.62% |
| 08/01 | 718 | 722 | 717 | 722 | +0.56% | 2,100 | 62億8717万 | -3.48% |
| 07/31 | 726 | 727 | 712 | 718 | -0.42% | 6,200 | 62億5234万 | -4.27% |
| 07/28 | 730 | 734 | 721 | 721 | -1.23% | 5,100 | 62億7846万 | -4.25% |
| 07/27 | 736 | 738 | 730 | 730 | -0.95% | 7,600 | 63億5684万 | -3.44% |
| 07/26 | 741 | 746 | 737 | 737 | -0.54% | 2,700 | 64億1779万 | -2.77% |
| 07/25 | 748 | 749 | 741 | 741 | -0.13% | 9,100 | 64億5262万 | -2.5% |
| 07/24 | 738 | 745 | 738 | 742 | -0.13% | 2,200 | 64億6133万 | -2.5% |
| 07/21 | 739 | 747 | 739 | 743 | +0.68% | 3,200 | 64億7004万 | -2.62% |
| 07/20 | 740 | 740 | 737 | 738 | -0.27% | 1,200 | 64億2650万 | -3.4% |
| 07/19 | 738 | 742 | 738 | 740 | 0% | 2,500 | 64億4392万 | -3.39% |
| 07/18 | 745 | 747 | 740 | 740 | -1.46% | 6,900 | 64億4392万 | -3.52% |
| 07/14 | 16:00 通期業績予想の下方修正に関するお知らせ |
| 07/14 | 756 | 758 | 751 | 751 | -0.66% | 1,800 | 65億3970万 | -2.34% |
| 07/13 | 755 | 761 | 754 | 756 | +0.13% | 3,800 | 65億8324万 | -1.69% |
| 07/12 | 755 | 765 | 755 | 755 | -0.13% | 3,300 | 65億7454万 | -1.95% |
| 07/11 | 754 | 765 | 754 | 756 | +0.27% | 3,700 | 65億8324万 | -1.95% |
| 07/10 | 755 | 763 | 754 | 754 | -1.57% | 4,500 | 65億6583万 | -2.2% |
| 07/07 | 16:00 自己株式の取得状況に関するお知らせ |
| 07/07 | 748 | 767 | 748 | 766 | +0.66% | 3,900 | 66億7032万 | -0.78% |
| 07/06 | 757 | 765 | 752 | 761 | -0.39% | 2,400 | 66億2678万 | -1.3% |
| 07/05 | 760 | 769 | 758 | 764 | +0.13% | 5,400 | 66億5291万 | -0.78% |
| 07/04 | 769 | 769 | 763 | 763 | -0.65% | 8,800 | 66億4420万 | -0.78% |
| 07/03 | 750 | 768 | 750 | 768 | +1.72% | 5,500 | 66億8774万 | 0% |
| 06/30 | 744 | 766 | 744 | 755 | +0.53% | 5,800 | 65億7454万 | -1.44% |
| 06/29 | 740 | 757 | 737 | 751 | -0.53% | 8,600 | 65億3970万 | -1.96% |
| 06/28 | 761 | 766 | 754 | 755 | -2.83% | 15,500 | 65億7454万 | -1.44% |
| 06/27 | 777 | 778 | 771 | 777 | -0.38% | 4,700 | 67億6611万 | +1.7% |
| 06/26 | 785 | 787 | 780 | 780 | -1.02% | 4,000 | 67億9224万 | +2.36% |
| 06/23 | 782 | 793 | 779 | 788 | +0.64% | 14,800 | 68億6190万 | +3.68% |
| 06/22 | 781 | 789 | 780 | 783 | +0.26% | 10,900 | 68億1836万 | +3.43% |
| 06/21 | 781 | 781 | 774 | 781 | -0.38% | 12,000 | 68億94万 | +3.58% |
| 06/20 | 781 | 786 | 780 | 784 | +0.38% | 7,800 | 68億2707万 | +4.26% |
| 06/19 | 782 | 788 | 780 | 781 | -0.26% | 12,300 | 68億94万 | +4.27% |
| 06/16 | 780 | 783 | 775 | 783 | +0.26% | 6,400 | 68億1836万 | +4.68% |
| 06/15 | 772 | 785 | 772 | 781 | +0.9% | 9,200 | 68億94万 | +4.69% |
| 06/14 | 775 | 784 | 771 | 774 | -0.39% | 7,400 | 67億3999万 | +3.89% |
| 06/13 | 774 | 783 | 774 | 777 | +0.52% | 15,100 | 67億6611万 | +4.44% |
| 06/12 | 766 | 773 | 766 | 773 | +0.78% | 3,500 | 67億3128万 | +4.04% |
| 06/09 | 774 | 775 | 765 | 767 | -0.52% | 9,200 | 66億7903万 | +3.37% |
| 06/08 | 770 | 771 | 766 | 771 | +0.13% | 4,300 | 67億1386万 | +4.05% |
| 06/07 | 772 | 772 | 760 | 770 | -0.26% | 8,500 | 67億516万 | +4.05% |
| 06/06 | 767 | 772 | 760 | 772 | +0.65% | 8,900 | 67億2257万 | +4.32% |
| 06/05 | 15:30 自己株式の取得状況に関するお知らせ |
| 06/05 | 746 | 769 | 741 | 767 | +2.82% | 12,500 | 66億7903万 | +3.79% |
| 06/02 | 740 | 746 | 736 | 746 | +1.08% | 6,900 | 64億9616万 | +0.95% |
| 06/01 | 734 | 738 | 734 | 738 | -0.14% | 4,500 | 64億2650万 | -0.14% |
| 05/31 | 735 | 745 | 735 | 739 | -0.54% | 4,000 | 64億3521万 | -0.14% |
| 05/30 | 721 | 744 | 721 | 743 | +2.48% | 5,000 | 64億7004万 | +0.27% |
| 05/29 | 750 | 750 | 723 | 725 | -3.59% | 9,300 | 63億1330万 | -2.29% |
| 05/26 | 731 | 757 | 731 | 752 | +2.31% | 26,600 | 65億4841万 | +1.08% |
| 05/25 | 726 | 735 | 717 | 735 | +1.94% | 11,900 | 64億38万 | -1.21% |
| 05/24 | 723 | 727 | 720 | 721 | -0.14% | 4,400 | 62億7846万 | -3.22% |
| 05/23 | 715 | 727 | 713 | 722 | +0.84% | 4,600 | 62億8717万 | -3.35% |
| 05/22 | 715 | 716 | 710 | 716 | +0.14% | 7,900 | 62億3492万 | -4.41% |
| 05/19 | 717 | 718 | 711 | 715 | -0.83% | 7,800 | 62億2622万 | -4.92% |
| 05/18 | 716 | 724 | 716 | 721 | +0.56% | 3,900 | 62億7846万 | -4.38% |
| 05/17 | 727 | 727 | 717 | 717 | -1.38% | 11,300 | 62億4363万 | -5.16% |
| 05/16 | 737 | 746 | 727 | 727 | -3.2% | 30,800 | 63億3071万 | -4.09% |
| 05/15 | 15:30 2023年6月期第3四半期連結決算説明資料(2022年7月ー2023年3月) |
| 05/15 | 15:30 2023年6月期第3四半期決算短信〔日本基準〕(連結) |
| 05/15 | 15:30 債権の取立不能又は取立遅延のおそれならびに投資有価証券評価損による特別損失計上に関するお知らせ |
| 05/15 | 746 | 752 | 742 | 751 | +1.21% | 8,900 | 65億3970万 | -1.05% |
| 05/12 | 742 | 743 | 742 | 742 | -0.13% | 1,700 | 64億6133万 | -2.37% |
| 05/11 | 748 | 748 | 742 | 743 | -0.13% | 3,700 | 64億7004万 | -2.49% |
| 05/10 | 742 | 748 | 742 | 744 | -0.53% | 3,000 | 64億7875万 | -2.49% |
| 05/09 | 743 | 751 | 743 | 748 | -0.27% | 4,400 | 65億1358万 | -1.97% |
| 05/08 | 750 | 754 | 747 | 750 | -0.4% | 6,600 | 65億3100万 | -1.57% |
| 05/02 | 11:00 自己株式の取得状況に関するお知らせ |
| 05/02 | 760 | 760 | 753 | 753 | -0.13% | 4,900 | 65億5712万 | -1.18% |
| 05/01 | 761 | 761 | 750 | 754 | -0.79% | 6,400 | 65億6583万 | -1.18% |
| 04/28 | 751 | 764 | 751 | 760 | +1.2% | 5,500 | 66億1808万 | -0.52% |
| 04/27 | 765 | 765 | 750 | 751 | -0.66% | 7,300 | 65億3970万 | -1.7% |
| 04/26 | 760 | 763 | 755 | 756 | -0.53% | 7,700 | 65億8324万 | -1.18% |
| 04/25 | 769 | 772 | 760 | 760 | -0.65% | 9,700 | 66億1808万 | -0.78% |
| 04/24 | 762 | 765 | 761 | 765 | +0.39% | 7,800 | 66億6162万 | -0.13% |
| 04/21 | 763 | 768 | 762 | 762 | -0.13% | 2,700 | 66億3549万 | -0.39% |
| 04/20 | 761 | 767 | 761 | 763 | +0.26% | 6,200 | 66億4420万 | -0.26% |
| 04/19 | 764 | 769 | 761 | 761 | -0.52% | 9,300 | 66億2678万 | -0.52% |
| 04/18 | 767 | 771 | 765 | 765 | -0.39% | 4,000 | 66億6162万 | 0% |
