| 2024 |
| 01/09 | 656 | 669 | 656 | 669 | +1.36% | 3,500 | 58億2565万 | -0.89% |
| 01/05 | 15:30 自己株式の取得状況に関するお知らせ |
| 01/05 | 665 | 665 | 660 | 660 | +0.15% | 5,000 | 57億4728万 | -2.37% |
| 01/04 | 646 | 659 | 641 | 659 | +2.01% | 4,000 | 57億3857万 | -2.66% |
| 2023 |
| 12/29 | 638 | 648 | 624 | 646 | +1.25% | 8,700 | 56億2536万 | -4.86% |
| 12/28 | 628 | 639 | 624 | 638 | +2.57% | 10,700 | 55億5570万 | -6.31% |
| 12/27 | 626 | 630 | 622 | 622 | -1.43% | 17,500 | 54億1637万 | -8.93% |
| 12/26 | 632 | 642 | 628 | 631 | -0.94% | 16,400 | 54億9474万 | -8.02% |
| 12/25 | 658 | 658 | 628 | 637 | -3.78% | 20,900 | 55億4699万 | -7.55% |
| 12/22 | 679 | 679 | 654 | 662 | -2.93% | 20,800 | 57億6469万 | -4.34% |
| 12/21 | 679 | 693 | 678 | 682 | +0.15% | 17,900 | 59億3885万 | -1.59% |
| 12/20 | 679 | 684 | 677 | 681 | 0% | 5,600 | 59億3014万 | -1.87% |
| 12/19 | 680 | 681 | 679 | 681 | 0% | 6,900 | 59億3014万 | -2.01% |
| 12/18 | 685 | 689 | 681 | 681 | -0.58% | 5,200 | 59億3014万 | -2.16% |
| 12/15 | 14:00 臨時株主総会招集のための基準日設定及び開催日時並びに付議議案に関するお知らせ |
| 12/15 | 686 | 687 | 685 | 685 | -0.15% | 6,100 | 59億6498万 | -1.72% |
| 12/14 | 689 | 692 | 686 | 686 | -0.44% | 5,300 | 59億7368万 | -1.72% |
| 12/13 | 691 | 691 | 689 | 689 | -0.29% | 4,700 | 59億9981万 | -1.43% |
| 12/12 | 696 | 696 | 691 | 691 | -0.43% | 3,400 | 60億1722万 | -1.29% |
| 12/11 | 692 | 697 | 692 | 694 | -0.14% | 4,000 | 60億4335万 | -1% |
| 12/08 | 694 | 697 | 694 | 695 | -0.14% | 5,100 | 60億5206万 | -1% |
| 12/07 | 695 | 696 | 694 | 696 | +0.14% | 2,000 | 60億6076万 | -0.85% |
| 12/06 | 695 | 695 | 693 | 695 | 0% | 2,900 | 60億5206万 | -1.14% |
| 12/05 | 17:00 監査役の辞任に関するお知らせ |
| 12/05 | 696 | 696 | 692 | 695 | -0.14% | 7,300 | 60億5206万 | -1.14% |
| 12/04 | 15:30 自己株式の取得状況に関するお知らせ |
| 12/04 | 702 | 704 | 696 | 696 | -0.85% | 3,600 | 60億6076万 | -1% |
| 12/01 | 695 | 702 | 695 | 702 | +1.01% | 5,500 | 61億1301万 | -0.28% |
| 11/30 | 694 | 698 | 694 | 695 | +0.14% | 2,500 | 60億5206万 | -1.28% |
| 11/29 | 694 | 695 | 694 | 694 | 0% | 2,800 | 60億4335万 | -1.56% |
| 11/28 | 695 | 696 | 694 | 694 | -0.14% | 2,700 | 60億4335万 | -1.56% |
| 11/27 | 695 | 698 | 694 | 695 | -0.29% | 4,600 | 60億5206万 | -1.42% |
| 11/24 | 701 | 701 | 697 | 697 | -0.14% | 6,300 | 60億6947万 | -1.27% |
| 11/22 | 703 | 704 | 698 | 698 | -0.71% | 5,400 | 60億7818万 | -1.13% |
| 11/21 | 703 | 703 | 701 | 703 | +0.29% | 2,500 | 61億2172万 | -0.57% |
| 11/20 | 700 | 702 | 698 | 701 | +0.14% | 7,800 | 61億430万 | -0.85% |
| 11/17 | 704 | 704 | 700 | 700 | -0.57% | 1,300 | 60億9560万 | -0.99% |
| 11/16 | 703 | 704 | 701 | 704 | +0.14% | 1,400 | 61億3043万 | -0.42% |
| 11/15 | 698 | 703 | 698 | 703 | -0.42% | 5,700 | 61億2172万 | -0.71% |
| 11/14 | 15:30 2024年6月期第1四半期決算説明会資料 |
| 11/14 | 15:30 2024年6月期第1四半期決算短信〔日本基準〕(連結) |
| 11/14 | 709 | 709 | 705 | 706 | -0.42% | 500 | 61億4784万 | -0.28% |
| 11/13 | 709 | 709 | 706 | 709 | 0% | 4,400 | 61億7397万 | +0.14% |
| 11/10 | 709 | 709 | 707 | 709 | 0% | 1,400 | 61億7397万 | +0.28% |
| 11/09 | 711 | 711 | 707 | 709 | -0.28% | 2,000 | 61億7397万 | +0.28% |
| 11/08 | 711 | 712 | 711 | 711 | -0.14% | 600 | 61億9138万 | +0.57% |
| 11/07 | 713 | 714 | 712 | 712 | -0.14% | 1,300 | 62億9万 | +0.71% |
| 11/06 | 711 | 716 | 711 | 713 | -0.28% | 2,500 | 62億880万 | +0.85% |
| 11/02 | 15:30 自己株式の取得状況に関するお知らせ |
| 11/02 | 717 | 717 | 713 | 715 | +0.99% | 5,300 | 62億2622万 | +1.13% |
| 11/01 | 701 | 708 | 701 | 708 | +1% | 1,500 | 61億6526万 | +0.14% |
| 10/31 | 702 | 705 | 699 | 701 | 0% | 3,500 | 61億430万 | -0.85% |
| 10/30 | 702 | 711 | 697 | 701 | -0.14% | 7,200 | 61億430万 | -0.85% |
| 10/27 | 707 | 713 | 702 | 702 | -0.71% | 2,100 | 61億1301万 | -0.85% |
| 10/26 | 709 | 714 | 702 | 707 | -1.53% | 4,700 | 61億5655万 | -0.14% |
| 10/25 | 714 | 718 | 713 | 718 | +1.56% | 6,700 | 62億5234万 | +1.27% |
| 10/24 | 707 | 708 | 703 | 707 | +0.57% | 3,100 | 61億5655万 | -0.14% |
| 10/23 | 701 | 705 | 700 | 703 | +0.43% | 3,900 | 61億2172万 | -0.85% |
| 10/20 | 700 | 708 | 700 | 700 | -0.99% | 6,900 | 60億9560万 | -1.41% |
| 10/19 | 704 | 714 | 704 | 707 | -1.12% | 1,200 | 61億5655万 | -0.56% |
| 10/18 | 712 | 716 | 711 | 715 | +1.13% | 2,700 | 62億2622万 | +0.42% |
| 10/17 | 703 | 712 | 703 | 707 | +0.57% | 11,900 | 61億5655万 | -0.84% |
| 10/16 | 704 | 711 | 702 | 703 | -0.14% | 3,500 | 61億2172万 | -1.54% |
| 10/13 | 711 | 711 | 704 | 704 | -0.98% | 1,200 | 61億3043万 | -1.68% |
| 10/12 | 707 | 711 | 706 | 711 | +0.57% | 2,300 | 61億9138万 | -0.97% |
| 10/11 | 709 | 710 | 703 | 707 | -0.28% | 3,600 | 61億5655万 | -1.67% |
| 10/10 | 701 | 712 | 701 | 709 | +1.14% | 7,600 | 61億7397万 | -1.66% |
| 10/06 | 701 | 703 | 701 | 701 | 0% | 4,800 | 61億430万 | -2.91% |
| 10/05 | 701 | 706 | 701 | 701 | 0% | 2,600 | 61億430万 | -3.18% |
| 10/04 | 713 | 713 | 701 | 701 | -2.09% | 9,800 | 61億430万 | -3.31% |
| 10/03 | 17:00 自己株式の取得状況に関するお知らせ |
| 10/03 | 719 | 735 | 716 | 716 | +0.28% | 10,600 | 62億3492万 | -1.51% |
| 10/02 | 11:00 株式の取得(子会社化)完了に関するお知らせ |
| 10/02 | 714 | 716 | 711 | 714 | +0.28% | 4,800 | 62億1751万 | -1.92% |
| 09/29 | 16:00 事業計画及び成長可能性に関する事項 |
| 09/29 | 713 | 714 | 706 | 712 | +0.85% | 2,000 | 62億9万 | -2.47% |
| 09/28 | 712 | 713 | 705 | 706 | +0.14% | 2,400 | 61億4784万 | -3.55% |
| 09/27 | 15:30 [開示事項の経過報告]株式取得(子会社化)に関する株式譲渡契約締結のお知らせ |
| 09/27 | 706 | 712 | 704 | 705 | -0.14% | 1,400 | 61億3914万 | -3.82% |
| 09/26 | 708 | 710 | 705 | 706 | -1.12% | 3,800 | 61億4784万 | -4.08% |
| 09/25 | 716 | 716 | 707 | 714 | -0.14% | 3,300 | 62億1751万 | -3.12% |
| 09/22 | 707 | 715 | 705 | 715 | +0.28% | 9,500 | 62億2622万 | -2.99% |
| 09/21 | 718 | 718 | 709 | 713 | -0.7% | 4,100 | 62億880万 | -3.26% |
| 09/20 | 712 | 718 | 708 | 718 | +0.56% | 5,000 | 62億5234万 | -2.45% |
| 09/19 | 15:00 定款一部変更に関するお知らせ |
| 09/19 | 721 | 721 | 710 | 714 | -1.65% | 10,000 | 62億1751万 | -2.99% |
| 09/15 | 726 | 729 | 717 | 726 | +0.28% | 5,000 | 63億2200万 | -1.36% |
| 09/14 | 733 | 739 | 724 | 724 | -1.23% | 1,300 | 63億459万 | -1.63% |
| 09/13 | 735 | 739 | 733 | 733 | 0% | 3,000 | 63億8296万 | -0.27% |
| 09/12 | 736 | 744 | 705 | 733 | -0.41% | 6,100 | 63億8296万 | -0.27% |
| 09/11 | 746 | 747 | 736 | 736 | -0.27% | 3,700 | 64億908万 | +0.27% |
| 09/08 | 745 | 747 | 738 | 738 | -1.6% | 5,000 | 64億2650万 | +0.68% |
| 09/07 | 748 | 750 | 744 | 750 | +0.27% | 2,400 | 65億3100万 | +2.46% |
| 09/06 | 741 | 754 | 740 | 748 | +0.81% | 3,900 | 65億1358万 | +2.33% |
| 09/05 | 15:00 自己株式の取得状況に関するお知らせ |
| 09/05 | 743 | 748 | 742 | 742 | -0.93% | 2,000 | 64億6133万 | +1.64% |
| 09/04 | 751 | 753 | 748 | 749 | +0.81% | 6,000 | 65億2229万 | +2.74% |
| 09/01 | 18:00 剰余金の配当に関するお知らせ |
| 09/01 | 741 | 743 | 740 | 743 | +0.41% | 3,100 | 64億7004万 | +2.06% |
| 08/31 | 738 | 744 | 738 | 740 | +0.14% | 3,100 | 64億4392万 | +1.79% |
| 08/30 | 741 | 742 | 739 | 739 | -0.54% | 3,200 | 64億3521万 | +1.65% |
| 08/29 | 747 | 747 | 743 | 743 | -0.54% | 3,800 | 64億7004万 | +2.2% |
| 08/28 | 753 | 753 | 747 | 747 | -0.8% | 2,100 | 65億487万 | +2.75% |
| 08/25 | 758 | 758 | 753 | 753 | -0.4% | 5,100 | 65億5712万 | +3.58% |
| 08/24 | 751 | 757 | 750 | 756 | +0.67% | 4,900 | 65億8324万 | +3.99% |
| 08/23 | 757 | 759 | 747 | 751 | -0.79% | 9,500 | 65億3970万 | +3.44% |
| 08/22 | 749 | 758 | 748 | 757 | +1.2% | 11,800 | 65億9195万 | +4.41% |
| 08/21 | 747 | 769 | 745 | 748 | +6.1% | 36,100 | 65億1358万 | +3.17% |
| 08/18 | 18:00 自己株式取得に係る事項の決定に関するお知らせ |
| 08/18 | 706 | 711 | 705 | 705 | -0.42% | 3,300 | 61億3914万 | -2.89% |
| 08/17 | 707 | 717 | 707 | 708 | +0.14% | 3,800 | 61億6526万 | -2.75% |
| 08/16 | 15:00 自己株式の取得状況および取得終了に関するお知らせ |
| 08/16 | 710 | 717 | 706 | 707 | -0.56% | 9,200 | 61億5655万 | -3.02% |
| 08/15 | 720 | 720 | 710 | 711 | -0.97% | 6,300 | 61億9138万 | -2.74% |
| 08/14 | 15:30 2023年6月期決算短信〔日本基準〕(連結) |
| 08/14 | 15:30 2023年6月期連結決算説明資料(2022年7月ー2023年6月) |
| 08/14 | 15:30 株式の取得(子会社化)に関する基本合意書締結のお知らせ |
| 08/14 | 715 | 720 | 713 | 718 | +0.42% | 5,200 | 62億5234万 | -2.18% |
| 08/10 | 718 | 719 | 714 | 715 | -0.28% | 3,100 | 62億2622万 | -2.72% |
| 08/03 | 18:00 自己株式の取得状況に関するお知らせ |
