IR情報

2023/06/19~2023/11/10

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
11/1416:00 2023年12月期第3四半期決算短信〔IFRS〕(連結)
11/1416:00 通期連結業績予想及び配当予想の修正に関するお知らせ
11/1416:00 2023年12月期第3四半期決算説明資料
11/1416:00 再発防止策の策定及び役員の処分に関するお知らせ
11/10446454439449-1.1%390,900211億8058万+4.42%
11/09450458441454+0.89%209,300214億1645万+5.83%
11/08456467444450-1.32%532,600212億2776万+4.9%
11/07439457433456+3.87%539,700215億1079万+6.29%
11/06427448418439+4.77%742,500207億885万+2.33%
11/02405423398419+3.97%406,700197億6540万-2.78%
11/01406415403403-0.25%307,100190億1063万-6.93%
10/31409413401404-0.74%376,100190億5781万-7.13%
10/30381410381407+5.44%654,100191億9932万-6.86%
10/27364386355386+6.34%724,600182億870万-12.67%
10/26378378362363-5.71%928,800171億2372万-18.79%
10/25390393380385-2.28%615,500181億6152万-15.01%
10/24400401379394-2.96%1,025,600185億8608万-14.16%
10/23404420401406-0.98%474,900191億5215万-12.5%
10/20410412390410-3.76%1,370,400193億4084万-12.58%
10/19435435419426-3.84%715,000200億9561万-10.13%
10/18469475432443-3.9%1,137,100208億9755万-7.52%
10/17452481452461+5.73%1,174,400217億4666万-4.55%
10/16466483436436-2.24%1,099,800205億6734万-10.47%
10/1318:00 2023年第2四半期決算説明資料
10/1318:00 内部統制報告書の訂正報告書の提出に関するお知らせ
10/1318:00 特別調査委員会からの調査報告書の受領及び第7期(2023年12月期)第2四半期報告書の提出完了のお知らせ
10/1317:00 2023年12月期第2四半期決算短信〔IFRS〕(連結)
10/13464466445446-5.51%350,300210億3906万-9.35%
10/12463473459472+0.21%220,500222億6556万-5.03%
10/11470473462471+0.64%289,600222億1838万-6.18%
10/10451472448468+5.64%432,800220億7687万-7.51%
10/06453453441443-2.21%275,400208億9755万-13.31%
10/05441456432453+3.9%448,400213億6927万-12.21%
10/04439453434436-2.46%478,800205億6734万-16.31%
10/03444455432447+0.22%575,800210億8624万-15.02%
10/02475479446446-4.7%484,100210億3906万-15.69%
09/29472483464468-0.64%418,900220億7687万-12.2%
09/28481481466471-0.84%309,300222億1838万-11.96%
09/27467480460475+1.71%450,000224億708万-11.55%
09/26450467449467+3.32%425,300220億2969万-13.2%
09/25451469445452-13.08%1,240,600213億2210万-16.45%
09/2216:00 通期連結業績予想及び配当予想の修正に関するお知らせ
09/22505525500520+2.36%302,600245億2985万-4.59%
09/21526526507508-4.51%340,100239億6378万-7.13%
09/20522544520532+1.92%385,300250億9592万-3.27%
09/19530531519522-1.88%278,300246億2420万-5.78%
09/15537538529532+0.57%237,100250億9592万-4.66%
09/14536536523529-1.12%193,500249億5441万-6.04%
09/13532542526535+0.19%226,900252億3744万-6.3%
09/12552557533534-1.66%262,100251億9027万-7.77%
09/11559563539543-3.55%310,000256億1483万-7.65%
09/08566569557563-1.57%254,800265億5828万-5.38%
09/07573579565572-0.69%284,700269億8284万-4.83%
09/06585597576576-1.03%323,200271億7153万-5.26%
09/05581591572582+0.17%340,500274億5456万-5.52%
09/04586589577581-0.51%276,000274億739万-7.04%
09/01586592576584+1.04%469,100275億4891万-7.59%
08/31572581561578+1.23%1,105,700272億6587万-9.83%
08/30563578545571+1.78%442,100269億3566万-12.02%
08/29539566531561+5.06%709,000264億6394万-14.61%
08/28535538522534+0.38%485,400251億9027万-19.7%
08/25501532493532+2.9%620,200250億9592万-21.3%
08/24512538508517-0.19%439,400243億8833万-24.64%
08/23509521496518-0.19%811,700244億3551万-25.79%
08/22540541515519-4.07%614,200244億8268万-27%
08/21550555537541-1.28%305,800255億2048万-25.38%
08/18560563541548-3.18%407,800258億5069万-25.75%
08/17577581554566-2.75%415,800266億9980万-24.73%
08/16614614578582-6.73%623,200274億5456万-23.82%
08/15640644619624-1.27%317,900294億3582万-19.59%
08/1418:00 第7期(2023年12月期)第2四半期報告書の提出期限延長に関する承認のお知らせ
08/14658658621632-4.96%498,800298億1320万-19.59%
08/1011:30 第7期(2023年12月期)第2四半期報告書の提出期限延長に関する承認申請書提出のお知らせ
08/10664671652665-8.15%403,000313億6991万-16.46%
08/0910:00 2023年12月期第2四半期決算発表の延期及び第7期第2四半期報告書の提出遅延(見込み)のお知らせ
08/09738767720724-1.09%388,800341億5310万-10.06%
08/08748767728732-1.74%142,300345億3048万-9.74%
08/07714745714745+2.34%168,500351億4373万-8.81%
08/04712732712728+2.25%131,300343億4179万-11.44%
08/03741743710712-5.44%250,200335億8703万-13.91%
08/02759764749753-2.46%154,100355億2111万-9.6%
08/01792792768772-2.77%139,800364億1740万-7.66%
07/31780810771794+3.39%309,200374億5520万-5.48%
07/28791791753768-3.76%678,700362億2871万-9.11%
07/27771798771798+2.31%177,000376億4389万-6.12%
07/26782793765780+1.56%236,300367億9478万-8.77%
07/25774782766768-1.29%262,600362億2871万-10.8%
07/24798811777778-2.38%246,400367億43万-10.27%
07/21794798775797+0.38%318,600375億9672万-8.5%
07/20802804786794-2.82%457,400374億5520万-9.26%
07/19823824797817-2.27%543,300385億4017万-7.16%
07/1817:00 特別調査委員会の設置に関するお知らせ
07/18854856836836-3.13%131,500394億3646万-5.43%
07/14890890859863-2.38%157,100407億1012万-2.82%
07/13875888862884+0.11%146,300417億75万-0.79%
07/12875890865883+0.91%172,100416億5358万-1.23%
07/11887902870875+0.11%155,200412億7620万-2.45%
07/10867877848874+0.81%176,200412億2902万-3.1%
07/07873888866867-2.25%161,400408億9881万-4.3%
07/06905940887887+0.34%409,400418億4227万-2.42%
07/05875885858884+0.11%156,900417億75万-3.07%
07/04878886859883-0.45%161,000416億5358万-3.71%
07/03883916871887+3.5%258,100418億4227万-4.11%
06/30857858839857-0.23%135,100404億2708万-8.34%
06/29864886851859-0.35%127,300405億2143万-9.29%
06/28852865837862+2.38%156,100406億6295万-10.21%
06/27867867830842-3.11%281,100397億1949万-13.64%
06/26900903864869-3.77%202,700409億9316万-12.22%
06/23910910887903-0.88%173,200425億9703万-10.33%
06/22905927905911-0.22%114,600429億7442万-10.95%
06/21917919896913-0.76%194,200430億6712万-12.21%
06/20918921907920+0.22%155,600433億9732万-13.21%
06/19904932904918+2.8%295,500433億297万-15.08%