IR情報

2023/09/20~2024/02/16

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
02/2218:00 定款一部変更に関するお知らせ
02/2115:00 公認会計士等の異動に関するお知らせ
02/16307307292297+0.34%466,100140億1032万-29.45%
02/15312315287296-2.95%790,600139億6314万-30.84%
02/14300317287305-14.33%1,267,100143億8770万-29.72%
02/1315:00 2023年12月期決算短信〔IFRS〕(連結)
02/1315:00 2023年12月期通期決算説明資料
02/13404406356356-18.35%1,499,700167億9351万-18.91%
02/0916:00 通期連結業績予想及び配当予想の修正に関するお知らせ
02/094364414334360%98,200205億6734万-1.58%
02/08442442435436-1.36%115,900205億6734万-1.58%
02/07438444434442+0.68%105,400208億5037万-0.45%
02/06439442435439+0.23%80,800207億885万-1.13%
02/05430443425438+2.1%144,600206億6168万-1.35%
02/02431437428429+0.23%123,400202億3713万-3.16%
02/01436439424428-2.73%241,100201億8995万-3.39%
01/31445445432440-0.68%233,600207億5603万-0.45%
01/30449454442443-0.67%173,200208億9755万+0.45%
01/29450450442446-0.22%74,600210億3906万+1.13%
01/26450453442447-0.89%124,100210億8624万+1.59%
01/25452455447451-0.66%110,200212億7493万+2.73%
01/24448459447454+0.44%111,400214億1645万+3.42%
01/23451459446452+0.22%119,500213億2210万+3.2%
01/22448456444451+1.81%155,200212億7493万+2.97%
01/19442449431443+0.23%151,400208億9755万+1.14%
01/18439462436442+2.08%421,900208億5037万+0.91%
01/17439444432433-0.92%155,100204億2582万-1.14%
01/16443444437437-1.35%88,500206億1451万-0.23%
01/15451451442443-1.34%67,000208億9755万+0.91%
01/12453454445449-1.32%109,600211億8058万+2.28%
01/11452457447455+1.79%99,800214億6362万+3.64%
01/10448449444447-0.22%87,300210億8624万+1.82%
01/09445454445448+1.36%152,200211億3341万+2.05%
01/05454456442442-1.34%159,700208億5037万+0.45%
01/04441452426448+1.36%229,200211億3341万+1.36%
2023
12/29436442431442+0.23%137,900208億5037万-0.23%
12/28434442430441+0.23%102,200208億320万-0.68%
12/27427443426440+3.77%223,500207億5603万-0.9%
12/26421439421424+0.95%174,500200億126万-4.72%
12/254244294204200%211,600198億1257万-5.83%
12/22417426417420+1.2%178,500198億1257万-6.25%
12/21418418412415-2.58%188,600195億7671万-7.57%
12/20433450423426-0.47%297,200200億9561万-5.54%
12/19421430420428+1.66%150,400201億8995万-5.52%
12/18437437420421-5.39%397,600198億5974万-7.27%
12/15446451443445-0.22%201,600209億9189万-2.2%
12/14453460443446-0.22%200,700210億3906万-1.98%
12/13442448442447+0.45%141,000210億8624万-1.97%
12/12455455441445-1.33%208,700209億9189万-2.41%
12/11441453439451+2.73%147,100212億7493万-1.1%
12/08439445434439-0.9%255,200207億885万-3.3%
12/07445454441443-2.21%364,100208億9755万-2.21%
12/06442456441453+1.12%224,700213億6927万+0.44%
12/05448459442448-0.88%521,000211億3341万-0.44%
12/04435455432452+4.15%318,900213億2210万+1.12%
12/01463464433434-5.86%665,000204億7299万-2.25%
11/30468470460461-2.12%336,800217億4666万+4.3%
11/29485488468471-3.68%477,200222億1838万+7.29%
11/28483497476489+2.95%666,700230億6749万+12.16%
11/27465489465475+3.71%600,700224億708万+9.7%
11/24459473453458+1.55%371,000216億514万+6.26%
11/22454461446451-1.31%237,200212億7493万+4.64%
11/21473473453457-0.44%310,800215億5796万+6.03%
11/20450476450459+0.66%335,100216億5231万+6.74%
11/17460461447456-1.3%392,700215億1079万+6.05%
11/16469479449462-1.49%511,000217億9383万+7.44%
11/15448483442469+2.85%2,103,200221億2404万+8.82%
11/1416:00 2023年12月期第3四半期決算短信〔IFRS〕(連結)
11/1416:00 通期連結業績予想及び配当予想の修正に関するお知らせ
11/1416:00 2023年12月期第3四半期決算説明資料
11/1416:00 再発防止策の策定及び役員の処分に関するお知らせ
11/14454468445456-1.3%774,600215億1079万+5.8%
11/13455474452462+2.9%619,400217億9383万+7.44%
11/10446454439449-1.1%390,900211億8058万+4.42%
11/09450458441454+0.89%209,300214億1645万+5.83%
11/08456467444450-1.32%532,600212億2776万+4.9%
11/07439457433456+3.87%539,700215億1079万+6.29%
11/06427448418439+4.77%742,500207億885万+2.33%
11/02405423398419+3.97%406,700197億6540万-2.78%
11/01406415403403-0.25%307,100190億1063万-6.93%
10/31409413401404-0.74%376,100190億5781万-7.13%
10/30381410381407+5.44%654,100191億9932万-6.86%
10/27364386355386+6.34%724,600182億870万-12.67%
10/26378378362363-5.71%928,800171億2372万-18.79%
10/25390393380385-2.28%615,500181億6152万-15.01%
10/24400401379394-2.96%1,025,600185億8608万-14.16%
10/23404420401406-0.98%474,900191億5215万-12.5%
10/20410412390410-3.76%1,370,400193億4084万-12.58%
10/19435435419426-3.84%715,000200億9561万-10.13%
10/18469475432443-3.9%1,137,100208億9755万-7.52%
10/17452481452461+5.73%1,174,400217億4666万-4.55%
10/16466483436436-2.24%1,099,800205億6734万-10.47%
10/1318:00 2023年第2四半期決算説明資料
10/1318:00 内部統制報告書の訂正報告書の提出に関するお知らせ
10/1318:00 特別調査委員会からの調査報告書の受領及び第7期(2023年12月期)第2四半期報告書の提出完了のお知らせ
10/1317:00 2023年12月期第2四半期決算短信〔IFRS〕(連結)
10/13464466445446-5.51%350,300210億3906万-9.35%
10/12463473459472+0.21%220,500222億6556万-5.03%
10/11470473462471+0.64%289,600222億1838万-6.18%
10/10451472448468+5.64%432,800220億7687万-7.51%
10/06453453441443-2.21%275,400208億9755万-13.31%
10/05441456432453+3.9%448,400213億6927万-12.21%
10/04439453434436-2.46%478,800205億6734万-16.31%
10/03444455432447+0.22%575,800210億8624万-15.02%
10/02475479446446-4.7%484,100210億3906万-15.69%
09/29472483464468-0.64%418,900220億7687万-12.2%
09/28481481466471-0.84%309,300222億1838万-11.96%
09/27467480460475+1.71%450,000224億708万-11.55%
09/26450467449467+3.32%425,300220億2969万-13.2%
09/25451469445452-13.08%1,240,600213億2210万-16.45%
09/2216:00 通期連結業績予想及び配当予想の修正に関するお知らせ
09/22505525500520+2.36%302,600245億2985万-4.59%
09/21526526507508-4.51%340,100239億6378万-7.13%
09/20522544520532+1.92%385,300250億9592万-3.27%