PER

2023/09/07～2024/02/05

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/051,2741,4351,2671,364+7.4%219,900138億8183万+16.09%15.071.63
02/021,2201,2761,2031,270+3.59%73,600129億2517万+8.83%14.031.52
02/011,2201,2871,1981,226+7.83%230,900124億7736万+5.51%13.551.47
01/311,1501,1501,1251,137-0.35%17,500115億7159万-1.81%12.561.36
01/301,1591,1601,1411,141-0.78%8,800116億1229万-1.38%12.611.37
01/291,1421,1551,1421,150+0.44%6,900117億389万-0.52%12.711.38
01/261,1451,1691,1451,145-0.95%12,200116億5300万-0.78%12.651.37
01/251,1421,1591,1371,156+1.58%7,400117億6495万+0.52%12.771.39
01/241,1451,1491,1361,138-0.52%7,700115億8176万-0.7%12.571.36
01/231,1591,1621,1401,144-0.61%9,700116億4283万+0.09%12.641.37
01/221,1401,1591,1351,151+0.7%11,300117億1407万+0.96%12.721.38
01/191,1461,1611,1421,143-0.26%15,600116億3265万+0.62%12.631.37
01/181,1661,1691,1461,146-1.72%17,600116億6318万+1.15%12.661.37
01/171,1671,1851,1661,166-0.51%14,100118億6673万+3.09%12.881.4
01/161,1881,2041,1651,172-1.01%32,600119億2779万+3.81%12.951.4
01/151,1941,1941,1801,184-0.5%11,400120億4992万+4.96%13.081.42
01/121,1991,1991,1811,190+0.85%23,100121億1098万+5.59%13.151.43
01/111,1861,1901,1701,180-1.01%16,000120億921万+4.8%13.041.41
01/101,1591,2011,1561,192+1.88%40,500121億3134万+5.96%13.171.43
01/091,1491,1801,1461,170+1.83%17,000119億744万+4.19%12.931.4
01/051,1541,1701,1441,149-0.43%27,800116億9371万+2.13%12.71.38
01/041,1451,1541,1351,154-0.94%20,800117億4460万+2.3%12.751.38
2023
12/291,1541,1951,1431,165+0.78%47,000118億5655万+2.82%16.721.39
12/281,1501,1561,1061,156-2.69%56,100117億6495万+1.23%16.591.38
12/271,1651,1901,1611,188+1.71%65,800120億9063万+3.21%17.051.42
12/261,1401,1761,1401,168+2.46%60,600118億8708万+0.6%16.761.4
12/251,1351,1471,1271,140+0.44%42,600116億212万-2.56%16.361.36
12/221,1151,1661,1151,135+1.98%48,000115億5123万-3.73%16.291.36
12/211,1091,1421,0901,113+0.09%53,500113億2733万-6.39%15.971.33
12/201,0931,1341,0871,112+1.37%58,000113億1715万-7.41%15.961.33
12/191,0431,0991,0431,097+5.18%69,700111億6449万-9.64%15.751.31
12/181,0461,0471,0321,043-1.23%42,000106億1492万-15.13%14.971.25
12/151,0521,0641,0421,056-0.09%33,200107億4722万-15.04%15.161.26
12/141,0681,0741,0541,057-1.12%28,900107億5740万-15.71%15.171.27
12/131,0481,0741,0371,069+1.71%43,300108億7953万-15.23%15.341.28
12/121,0781,0791,0431,051-2.78%70,600106億9634万-17.05%15.091.26
12/111,0751,0871,0601,081+0.46%46,000110億166万-15.15%15.521.29
12/081,1161,1161,0761,076-4.19%88,000109億5077万-15.87%15.441.29
12/071,1531,1551,1231,123-3.02%49,200114億2910万-12.54%16.121.34
12/061,1631,1701,1451,158-0.43%47,100117億8531万-10.09%16.621.39
12/051,1551,1921,1531,163+0.17%58,800118億3619万-9.78%16.691.39
12/041,1421,1781,1381,161+1.13%64,500118億1584万-10.07%16.661.39
12/011,1461,1491,1161,148+0.61%72,600116億8354万-11.15%16.481.37
11/301,1961,1971,1151,141-5.62%189,500116億1229万-11.76%16.381.37
11/291,2381,2381,1871,209-2.34%104,200123億435万-6.64%17.351.45
11/281,2771,2771,2051,238-3.58%105,700125億9949万-4.33%17.771.48
11/271,3461,3591,2811,284-6.69%50,900130億6765万-0.62%18.431.54
11/241,3901,4121,3691,376-1.01%36,800140億396万+6.83%19.751.65
11/221,4431,4431,3801,390-3.67%20,200141億4644万+8.42%19.951.66
11/211,3841,4431,3841,443+4.87%41,200146億8584万+13.27%20.711.73
11/201,3691,3891,3561,376+0.44%15,100140億396万+8.95%19.751.65
11/171,3781,3861,3491,370-0.65%30,300139億4290万+9.16%19.661.64
11/161,4111,4111,3751,379-2.34%23,500140億3449万+10.41%19.791.65
11/151,4401,4401,4121,412-3.09%47,900143億7034万+13.69%20.271.69
11/141,4651,4961,4521,457-0.14%74,700148億2832万+18.17%20.911.74
11/131,3901,4651,3851,459+4.96%113,300148億4868万+19.39%20.941.75
11/101,3331,3901,2991,390+4.2%100,000141億4644万+14.78%19.951.66
11/091,2401,3461,2401,334+8.28%129,100135億7651万+10.98%19.151.6
11/081,2211,2541,2211,232+0.41%29,400125億3843万+3.01%17.681.48
11/071,2351,2381,2261,227-0.32%17,200124億8754万+2.59%17.611.47
11/061,2091,2341,2071,231+2.16%37,100125億2825万+2.93%17.671.47
11/021,1921,2051,1921,2050%14,400122億6364万+0.67%17.31.44
11/011,2101,2111,1941,205-0.17%19,400122億6364万+0.5%17.31.44
10/311,1801,2071,1681,207+1.94%24,400122億8400万+0.5%17.321.45
10/301,1931,1951,1821,184-1.74%19,700120億4992万-1.66%16.991.42
10/271,1861,2051,1861,205+1.6%13,500122億6364万-0.17%17.31.44
10/261,1871,1911,1781,186-0.42%25,200120億7027万-1.82%17.021.42
10/251,2031,2041,1911,191-0.33%14,000121億2116万-1.65%17.091.43
10/241,1781,2021,1601,195+1.44%33,500121億6187万-1.57%17.151.43
10/231,1911,1921,1731,178-1.09%18,900119億8885万-3.13%16.911.41
10/201,1861,2041,1861,191+0.34%20,500121億2116万-2.38%17.091.43
10/191,2001,2031,1871,187-1.66%23,800120億8045万-3.1%17.041.42
10/181,1831,2091,1831,207+0.42%20,700122億8400万-1.71%17.321.45
10/171,1781,2171,1781,202+3.8%39,900122億3311万-2.28%17.251.44
10/161,1771,1771,1571,158-2.69%31,400117億8531万-5.93%16.621.39
10/131,2121,2121,1801,190-1.82%22,100121億1098万-3.64%17.081.42
10/121,1961,2121,1871,212+1.34%21,900123億3488万-2.02%17.41.45
10/111,1981,2031,1931,196-0.17%11,100121億7205万-3.55%17.171.43
10/101,1951,2061,1901,198+1.1%13,400121億9240万-3.62%17.191.43
10/061,1871,1891,1751,185-0.17%18,500120億6010万-4.82%17.011.42
10/051,1631,1901,1631,187+2.33%32,200120億8045万-4.89%17.041.42
10/041,1831,1851,1541,160-2.36%34,100118億566万-7.35%16.651.39
10/031,2121,2121,1881,188-2.38%27,500120億9063万-5.41%17.051.42
10/021,2411,2571,2171,217-1.93%28,000123億8577万-3.34%17.471.46
09/291,2451,2621,2391,241-0.72%11,500126億3002万-1.66%17.781.56
09/281,2501,2641,2471,250-1.26%19,400127億2162万-1.03%17.91.57
09/271,2551,2661,2431,266+0.8%24,200128億8446万+0.08%18.131.59
09/261,2711,2711,2551,256-0.63%16,000127億8268万-0.87%17.991.58
09/251,2561,2751,2561,264+0.64%17,700128億6410万-0.47%18.111.59
09/221,2341,2601,2281,256+1.87%19,100127億8268万-1.34%17.991.58
09/211,2551,2551,2281,233-1.75%30,400125億4861万-3.52%17.661.55
09/201,2711,2711,2511,255-1.41%20,900127億7251万-2.18%17.981.58
09/191,2601,2731,2461,273+1.11%17,500129億5570万-1.16%18.231.6
09/151,2751,2781,2501,259-1.25%30,400128億1322万-2.63%18.031.58
09/141,3011,3011,2681,275-2%20,200129億7605万-1.7%18.261.6
09/131,2871,3031,2781,301+1.4%46,500132億4066万0%18.641.63
09/121,2401,2911,2401,283+3.47%70,400130億5747万-1.61%18.381.61
09/111,2441,2501,2341,240+0.32%19,500126億1985万-5.27%17.761.56
09/081,2401,2461,2281,236-0.48%40,100125億7914万-5.94%17.71.55
09/071,2641,2641,2361,242-1.74%53,400126億4020万-5.77%17.791.56