PBR

2023/06/14～2023/11/07

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/072,0872,1482,0872,101-0.71%111,900-+7.19%--
11/062,1022,1442,0762,116+3.32%163,400-+8.18%--
11/022,1062,1062,0112,048-0.58%137,900-+5.03%--
11/012,0312,0801,9682,060+2.08%268,800-+5.7%--
10/312,0122,0311,9002,018+6.66%399,800-+3.65%--
10/301,8981,9401,8801,892-0.21%211,600--2.87%--
10/271,8611,9001,8221,896+2.76%141,300--3.07%--
10/261,8411,8641,8271,845-2.23%170,000--6.06%--
10/251,9001,9171,8831,887+0.59%93,400--4.46%--
10/241,8121,8831,8101,876+3.53%117,300--5.49%--
10/231,8511,8511,8051,812-3.36%205,300--9.22%--
10/201,8721,8791,8531,875-0.69%130,900--6.72%--
10/191,9251,9441,8771,888-3.92%141,400--6.63%--
10/182,0012,0021,9211,965-2.67%144,300--3.44%--
10/171,9382,0211,9382,019+4.4%112,300--1.32%--
10/161,9811,9931,9311,934-2.57%149,300--5.84%--
10/132,0132,0311,9781,985-2.07%122,900--3.92%--
10/121,9952,0301,9722,027+1.45%121,200--2.45%--
10/112,0202,0561,9981,998-2.39%108,600--4.31%--
10/101,9792,0471,9752,047+5.03%126,100--2.48%--
10/061,9691,9691,9061,949+0.41%150,900--7.59%--
10/051,9351,9491,9131,941+1.89%136,400--8.36%--
10/041,8981,9141,8721,905-0.94%150,700--10.48%--
10/031,9841,9961,9221,923-3.07%137,900--10.14%--
10/022,0152,0491,9831,984-1.2%130,400--7.68%--
09/291,9942,0411,9872,008+1.93%152,000--6.86%--
09/281,9952,0041,9461,970-2.23%184,500--8.8%--
09/271,9942,0251,9762,015+0.25%182,300--6.97%--
09/262,0242,0302,0032,010-1.81%176,700--7.25%--
09/252,0702,0752,0172,047-2.57%199,400--5.58%--
09/222,0642,1562,0452,101+0.48%231,800--3.05%--
09/212,0942,1152,0832,091-1.37%120,400--3.37%--
09/202,1212,1362,1082,120-0.24%96,000--1.76%--
09/192,1512,1572,1252,125-1.89%105,900--1.53%--
09/152,1512,1692,1332,166+0.51%59,400-+0.46%--
09/142,1812,1862,1412,155-1.37%111,800--0.14%--
09/132,1812,1962,1672,185-0.86%98,300-+1.16%--
09/122,2302,2462,2002,204-1.17%72,700-+1.85%--
09/112,2372,2492,2072,230-0.31%74,000-+3.1%--
09/082,2202,2822,2202,237+0.31%149,800-+3.66%--
09/072,2302,2492,2212,230-2.06%81,100-+3.62%--
09/062,2612,3192,2602,277-0.44%78,300-+5.96%--
09/052,2782,2982,2602,287+0.48%99,700-+6.62%--
09/042,3012,3422,2712,276-0.26%205,000-+6.21%--
09/012,2402,2822,2162,282+4.11%198,300-+6.64%--
08/312,1842,2212,1622,192+0.14%130,500-+2.57%--
08/302,1752,2162,1662,189-0.45%103,800-+2.48%--
08/292,1352,2092,1352,199+2.23%71,200-+2.95%--
08/282,1532,1752,1302,151+0.47%65,300-+0.7%--
08/252,0902,1602,0882,141+0.42%81,200-+0.09%--
08/242,1122,1492,1112,132+0.95%85,400--0.51%--
08/232,0282,1132,0282,112+4.14%142,700--1.68%--
08/222,0402,0522,0162,028-0.2%79,300--5.76%--
08/212,0112,0692,0082,032+0.3%120,200--6.01%--
08/182,0002,0451,9842,026+0.1%172,000--6.72%--
08/171,9602,0261,9442,024+3.27%212,100--7.11%--
08/162,0822,0881,9581,960-6.71%390,700--10.38%--
08/152,0982,1542,0982,101+0.29%161,000--4.41%--
08/142,2002,2102,0902,095-5.25%194,000--4.9%--
08/102,1702,2112,1432,211+0.14%147,300-+0.14%--
08/092,2692,2692,1392,208-2.95%316,000-0%--
08/082,3002,3232,1542,275+4.41%507,600-+2.99%--
08/072,1202,1842,1012,179+3.61%246,500--1.4%--
08/042,0992,1362,0872,103+0.62%122,100--5.06%--
08/032,1342,1392,0822,090-2.56%161,100--5.98%--
08/022,1622,1672,1372,145-1.79%117,900--3.9%--
08/012,2132,2232,1782,184-2.15%90,500--2.37%--
07/312,2362,2522,2112,232+0.9%83,900--0.45%--
07/282,1722,2152,1332,212+0.77%125,200--1.56%--
07/272,1552,1952,1452,195+1.11%125,000--2.75%--
07/262,1842,1962,1542,171-1%92,300--4.32%--
07/252,2132,2132,1802,193-0.77%100,600--4.07%--
07/242,2162,2372,2032,210-0.27%46,200--3.87%--
07/212,2172,2362,1762,216-0.98%130,500--4.15%--
07/202,2392,2882,2252,238-0.89%99,000--3.7%--
07/192,2632,3022,2172,258+1.53%116,300--3.26%--
07/182,2812,2912,2192,224-1.68%87,400--5.04%--
07/142,3192,3272,2412,262-1.01%86,500--3.83%--
07/132,2342,2902,2082,285+3.49%84,500--3.05%--
07/122,2152,2362,1952,208-0.32%85,600--6.52%--
07/112,2292,2572,2032,215-0.58%79,700--6.66%--
07/102,2342,2572,2262,228-0.27%74,800--6.54%--
07/072,1932,2452,1752,234+0.45%107,100--6.76%--
07/062,2062,2742,2062,224+0.54%112,800--7.6%--
07/052,2262,2352,1912,212-1.34%159,100--8.41%--
07/042,2692,2732,2252,242-2.1%144,400--7.39%--
07/032,3282,3402,2822,290-1.04%90,400--5.61%--
06/302,2802,3182,2582,314+1.05%95,000--4.73%--
06/292,3312,3312,2732,290-0.78%114,600--5.64%--
06/282,3082,3262,2782,308+1.01%108,900--4.98%--
06/272,3012,3152,2492,285-0.74%151,900--6.04%--
06/262,3602,3712,3012,302-2.42%153,400--5.62%--
06/232,4912,4912,3322,359-4.34%236,700--3.52%--
06/222,4862,5152,4642,466-0.6%122,600-+0.61%--
06/212,6032,6372,4442,481-5.12%418,200-+1.14%--
06/202,5082,6152,4882,615+4.6%388,600-+6.43%--
06/192,5542,5972,4812,500-2.04%245,200-+1.67%--
06/162,4952,5522,4862,552+1.79%324,800-+3.49%--
06/152,5002,5322,4792,507+0.68%108,100-+1.5%--
06/142,4892,5072,4432,490+1.14%86,500-+0.65%--