| 2023 |
| 10/31 | 2,837 | 2,860 | 2,676 | 2,834 | +1.07% | 56,100 | 44億3265万 | +1.18% |
| 10/31 | （空売り報告）UBS AG 14,700株（0.93%）-0.32% |
| 10/31 | （空売り報告）モルガン・スタンレーMUFG証券 24,600株（1.57%）+0.1% |
| 10/30 | 2,760 | 2,844 | 2,755 | 2,804 | -0.07% | 15,600 | 43億8573万 | +0.36% |
| 10/27 | 2,858 | 2,858 | 2,763 | 2,806 | -0.43% | 44,000 | 43億8886万 | +0.75% |
| 10/27 | （空売り報告）UBS AG 19,700株（1.25%）-0.3% |
| 10/26 | 2,845 | 2,980 | 2,816 | 2,818 | -1.02% | 64,000 | 44億763万 | +1.66% |
| 10/26 | （空売り報告）UBS AG 24,300株（1.55%）-0.18% |
| 10/26 | （空売り報告）モルガン・スタンレーMUFG証券 23,100株（1.47%）-0.09% |
| 10/25 | 2,968 | 3,020 | 2,812 | 2,847 | -2.97% | 52,200 | 44億5299万 | +3% |
| 10/25 | （空売り報告）UBS AG 27,200株（1.73%）-0.19% |
| 10/25 | （空売り報告）モルガン・スタンレーMUFG証券 24,500株（1.56%）-0.05% |
| 10/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 7,300株（0.46%）-0.05%義務消失 |
| 10/24 | 3,140 | 3,140 | 2,856 | 2,934 | -6.41% | 85,100 | 45億8906万 | +6.42% |
| 10/24 | （空売り報告）UBS AG 30,100株（1.92%）-0.61% |
| 10/23 | 3,025 | 3,340 | 3,025 | 3,135 | +2.79% | 68,900 | 49億345万 | +14.5% |
| 10/23 | （空売り報告）UBS AG 39,700株（2.53%）+0.08% |
| 10/23 | （空売り報告）Nomura International plc 7,300株（0.46%）-0.13%義務消失 |
| 10/23 | （空売り報告）モルガン・スタンレーMUFG証券 25,300株（1.61%）+0.25% |
| 10/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 8,100株（0.51%）再IN |
| 10/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 61,400株（3.92%）+0.06% |
| 10/20 | 3,300 | 3,440 | 3,015 | 3,050 | -9.5% | 84,300 | 47億7050万 | +12.5% |
| 10/20 | （空売り報告）UBS AG 38,400株（2.45%）+0.79% |
| 10/20 | （空売り報告）モルガン・スタンレーMUFG証券 21,400株（1.36%）+0.16% |
| 10/19 | 3,300 | 3,460 | 3,115 | 3,370 | +0.3% | 139,000 | 52億7101万 | +25.28% |
| 10/19 | （空売り報告）UBS AG 26,100株（1.66%）+0.16% |
| 10/19 | （空売り報告）Nomura International plc 9,300株（0.59%）新規 |
| 10/19 | （空売り報告）モルガン・スタンレーMUFG証券 18,900株（1.2%）+0.58% |
| 10/18 | 3,080 | 3,500 | 3,010 | 3,360 | +12.11% | 238,400 | 52億5537万 | +26.51% |
| 10/18 | （空売り報告）モルガン・スタンレーMUFG証券 9,700株（0.62%）再IN |
| 10/17 | 2,812 | 3,030 | 2,776 | 2,997 | +9.58% | 117,500 | 46億8760万 | +14.26% |
| 10/17 | （空売り報告）UBS AG 23,500株（1.5%）+0.1% |
| 10/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 60,400株（3.86%）-0.09% |
| 10/16 | 2,579 | 2,735 | 2,550 | 2,735 | +4.19% | 29,000 | 42億7781万 | +4.79% |
| 10/16 | （空売り報告）UBS AG 21,900株（1.4%）+0.03% |
| 10/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 61,800株（3.95%）-0.11% |
| 10/13 | 2,706 | 2,749 | 2,554 | 2,625 | -3.71% | 39,900 | 41億576万 | +0.54% |
| 10/13 | （空売り報告）UBS AG 21,500株（1.37%）+0.1% |
| 10/12 | （IR情報）14:50 (訂正)「当社子会社による今田建設ホールディングス株式会社の株式の取得(孫会社化)および資金の借入れに関するお知らせ」の一部訂正について |
| 10/12 | （IR情報）13:00 当社子会社による今田建設ホールディングス株式会社の株式の取得(孫会社化)に関するお知らせ |
| 10/12 | 2,584 | 2,846 | 2,511 | 2,726 | +5.5% | 53,500 | 42億6373万 | +3.93% |
| 10/12 | （空売り報告）UBS AG 20,000株（1.27%）-0.15% |
| 10/11 | 2,603 | 2,623 | 2,539 | 2,584 | -0.73% | 7,800 | 40億4163万 | -1.64% |
| 10/10 | 2,504 | 2,603 | 2,504 | 2,603 | +4.79% | 20,400 | 40億7135万 | -1.33% |
| 10/10 | （空売り報告）UBS AG 22,300株（1.42%）-0.17% |
| 10/10 | （空売り報告）モルガン・スタンレーMUFG証券 6,800株（0.43%）-0.12%義務消失 |
| 10/06 | 2,616 | 2,641 | 2,478 | 2,484 | -3.5% | 15,500 | 38億8522万 | -5.8% |
| 10/06 | （空売り報告）UBS AG 25,000株（1.59%）-0.04% |
| 10/05 | 2,499 | 2,597 | 2,473 | 2,574 | +4.63% | 18,500 | 40億2599万 | -2.43% |
| 10/05 | （空売り報告）UBS AG 25,600株（1.63%）-0.16% |
| 10/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 63,600株（4.06%）-0.04% |
| 10/04 | 2,600 | 2,616 | 2,450 | 2,460 | -6.14% | 39,700 | 38億4768万 | -6.71% |
| 10/04 | （空売り報告）UBS AG 28,000株（1.79%）-0.21% |
| 10/04 | （空売り報告）モルガン・スタンレーMUFG証券 8,700株（0.55%）-0.3% |
| 10/03 | 2,768 | 2,768 | 2,561 | 2,621 | -6.53% | 35,600 | 40億9950万 | -0.79% |
| 10/03 | （空売り報告）UBS AG 31,400株（2%）+0.16% |
| 10/02 | 2,847 | 2,865 | 2,750 | 2,804 | +0.25% | 38,900 | 43億8573万 | +6.13% |
| 10/02 | （空売り報告）モルガン・スタンレーMUFG証券 13,400株（0.85%）+0.06% |
| 09/29 | （IR情報）12:30 支配株主等に関する事項について |
| 09/29 | （IR情報）12:30 事業計画及び成長可能性に関する事項 |
| 09/29 | 2,685 | 2,837 | 2,685 | 2,797 | +4.09% | 34,900 | 43億7478万 | +5.67% |
| 09/29 | （空売り報告）UBS AG 28,900株（1.84%）-0.06% |
| 09/29 | （空売り報告）モルガン・スタンレーMUFG証券 12,500株（0.79%）+0.1% |
| 09/28 | 2,728 | 2,774 | 2,670 | 2,687 | -0.99% | 20,700 | 42億273万 | +1.24% |
| 09/28 | （空売り報告）UBS AG 29,800株（1.9%）+0.03% |
| 09/27 | 2,630 | 2,748 | 2,627 | 2,714 | +2.34% | 19,000 | 42億4496万 | +1.27% |
| 09/27 | （空売り報告）モルガン・スタンレーMUFG証券 10,800株（0.69%）-0.08% |
| 09/26 | 2,631 | 2,748 | 2,614 | 2,652 | +0.04% | 15,000 | 41億4799万 | -1.23% |
| 09/25 | 2,630 | 2,776 | 2,609 | 2,651 | +1.96% | 36,400 | 41億4642万 | -0.79% |
| 09/25 | （空売り報告）モルガン・スタンレーMUFG証券 12,100株（0.77%）-0.17% |
| 09/22 | 2,480 | 2,626 | 2,432 | 2,600 | +4.8% | 28,700 | 40億6666万 | -2.18% |
| 09/22 | （空売り報告）UBS AG 29,400株（1.87%）-0.18% |
| 09/22 | （空売り報告）モルガン・スタンレーMUFG証券 14,800株（0.94%）-0.06% |
| 09/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 6,900株（0.44%）-0.1%義務消失 |
| 09/21 | 2,616 | 2,616 | 2,470 | 2,481 | -5.16% | 22,600 | 38億8053万 | -6.24% |
| 09/21 | （空売り報告）モルガン・スタンレーMUFG証券 15,700株（1%）+0.07% |
| 09/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 8,600株（0.54%）新規 |
| 09/20 | 2,737 | 2,737 | 2,511 | 2,616 | -1.95% | 56,500 | 40億9168万 | -0.87% |
| 09/20 | （空売り報告）UBS AG 32,100株（2.05%）+0.27% |
| 09/20 | （空売り報告）モルガン・スタンレーMUFG証券 14,600株（0.93%）+0.23% |
| 09/19 | 2,523 | 2,737 | 2,510 | 2,668 | +8.5% | 57,400 | 41億7301万 | +1.33% |
| 09/15 | 2,461 | 2,539 | 2,394 | 2,459 | -0.08% | 25,800 | 38億4612万 | -6.47% |
| 09/15 | （空売り報告）モルガン・スタンレーMUFG証券 11,100株（0.7%）+0.19% |
| 09/14 | 2,517 | 2,552 | 2,426 | 2,461 | -2.46% | 22,600 | 38億4925万 | -6.5% |
| 09/14 | （空売り報告）UBS AG 27,900株（1.78%）-0.08% |
| 09/14 | （空売り報告）モルガン・スタンレーMUFG証券 8,100株（0.51%）新規 |
| 09/13 | 2,511 | 2,580 | 2,487 | 2,523 | +0.44% | 22,700 | 39億4622万 | -4.9% |
| 09/13 | （空売り報告）UBS AG 29,200株（1.86%）-0.17% |
| 09/12 | 2,553 | 2,641 | 2,512 | 2,512 | -1.3% | 37,000 | 39億2901万 | -5.88% |
| 09/12 | （空売り報告）UBS AG 31,800株（2.03%）-0.11% |
| 09/11 | 2,671 | 2,689 | 2,545 | 2,545 | -4.72% | 31,800 | 39億8063万 | -5.57% |
| 09/11 | （空売り報告）UBS AG 33,500株（2.14%）+0.24% |
| 09/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 64,200株（4.1%）+0.1% |
| 09/08 | 2,767 | 2,800 | 2,670 | 2,671 | -3.54% | 41,700 | 41億7771万 | -2.41% |
| 09/07 | 2,995 | 3,190 | 2,755 | 2,769 | -5.14% | 189,500 | 43億3099万 | -0.29% |
| 09/07 | （空売り報告）UBS AG 29,800株（1.9%）+0.56% |
| 09/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 62,700株（4%）+0.07% |
| 09/06 | 2,775 | 2,959 | 2,775 | 2,919 | +3.18% | 51,700 | 45億6560万 | +3.99% |
| 09/05 | 2,759 | 3,060 | 2,682 | 2,829 | -1.05% | 188,700 | 44億2483万 | +0.04% |
| 09/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 61,500株（3.93%）+0.12% |
| 09/04 | 2,580 | 3,070 | 2,554 | 2,859 | +11.25% | 426,100 | 44億7176万 | +0.07% |
| 09/04 | （空売り報告）UBS AG 21,000株（1.34%）+0.23% |
| 09/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 59,600株（3.81%）+0.19% |
| 09/01 | 2,553 | 2,576 | 2,459 | 2,570 | +2.07% | 26,100 | 40億1973万 | -11.26% |
| 08/31 | 2,530 | 2,719 | 2,518 | 2,518 | -0.67% | 45,200 | 39億3840万 | -14.7% |
| 08/31 | （空売り報告）UBS AG 17,500株（1.11%）+0.08% |
| 08/30 | 2,615 | 2,615 | 2,535 | 2,535 | -1.97% | 24,200 | 39億6499万 | -15.58% |
| 08/29 | 2,629 | 2,761 | 2,540 | 2,586 | -1.67% | 68,200 | 40億4476万 | -15.07% |
| 08/29 | （空売り報告）UBS AG 16,200株（1.03%）+0.24% |
| 08/28 | 2,831 | 2,898 | 2,630 | 2,630 | -10.27% | 77,600 | 41億1358万 | -15.02% |
| 08/28 | （空売り報告）UBS AG 12,400株（0.79%）-0.09% |
| 08/25 | 3,000 | 3,340 | 2,931 | 2,931 | -1.48% | 224,600 | 45億8437万 | -5.88% |
| 08/24 | 3,470 | 3,480 | 2,871 | 2,975 | -10.66% | 399,600 | 46億5319万 | -4.09% |
| 08/24 | （空売り報告）UBS AG 13,800株（0.88%）+0.34% |
| 08/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 56,700株（3.62%）+0.18% |
| 08/23 | 2,980 | 3,330 | 2,971 | 3,330 | +17.67% | 158,300 | 52億845万 | +8.58% |
| 08/23 | （空売り報告）UBS AG 8,500株（0.54%）再IN |
| 08/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 53,900株（3.44%）+0.86% |
| 08/22 | 2,400 | 2,830 | 2,385 | 2,830 | +21.46% | 330,000 | 44億2640万 | -5.76% |
| 08/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 40,500株（2.58%）+0.37% |
| 08/21 | 2,251 | 2,400 | 2,251 | 2,330 | +1.53% | 24,600 | 36億4435万 | -20.99% |
| 08/18 | 2,254 | 2,313 | 2,229 | 2,295 | -0.3% | 15,800 | 35億8960万 | -21.22% |
| 08/17 | 2,267 | 2,374 | 2,254 | 2,302 | +0.04% | 24,300 | 36億55万 | -19.96% |
| 08/16 | 2,416 | 2,517 | 2,300 | 2,301 | -6.69% | 32,600 | 35億9899万 | -18.86% |
| 08/15 | 2,548 | 2,590 | 2,318 | 2,466 | -4.79% | 40,700 | 38億5707万 | -11.77% |
| 08/14 | 2,480 | 2,640 | 2,162 | 2,590 | +2.37% | 143,000 | 40億5101万 | -5.72% |
| 08/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 34,700株（2.21%）+0.03% |
| 08/10 | （IR情報）13:00 2023年6月期決算説明会資料 |
| 08/10 | （IR情報）13:00 通期連結業績予想と実績値との差異に関するお知らせ |
| 08/10 | （IR情報）13:00 2023年6月期決算短信[日本基準](連結) |
| 08/10 | 2,913 | 3,470 | 2,469 | 2,530 | -14.79% | 315,100 | 39億5717万 | -6.16% |
| 08/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 34,200株（2.18%）+0.29% |
| 08/09 | 2,954 | 2,990 | 2,793 | 2,969 | +0.99% | 42,500 | 46億4381万 | +12.12% |
| 08/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 29,600株（1.89%）+0.19% |
| 08/08 | 3,125 | 3,140 | 2,915 | 2,940 | -6.81% | 66,800 | 45億9845万 | +13.91% |
| 08/07 | 3,450 | 3,530 | 3,155 | 3,155 | -12.12% | 56,300 | 49億3473万 | +25.5% |
| 08/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 26,600株（1.7%）+0.1% |
| 08/04 | 3,615 | 3,805 | 3,570 | 3,590 | -2.58% | 89,500 | 56億1511万 | +47.13% |
| 08/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 25,100株（1.6%）+0.06% |
| 08/03 | 3,400 | 3,795 | 3,395 | 3,685 | +4.84% | 139,800 | 57億6370万 | +57.01% |
| 08/03 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,300株（0.14%）-0.51%義務消失 |
| 08/03 | （空売り報告）UBS AG 3,000株（0.19%）-0.57%義務消失 |
| 08/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 24,100株（1.54%）+0.29% |
| 08/02 | 3,360 | 3,675 | 3,310 | 3,515 | +2.48% | 121,400 | 54億9781万 | +56.22% |
| 08/02 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 10,300株（0.65%）-0.08% |
| 08/01 | 3,600 | 3,975 | 3,360 | 3,430 | -3.92% | 157,800 | 53億6486万 | +58.8% |
| 08/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 19,600株（1.25%）+0.58% |
| 07/31 | 3,680 | 3,785 | 3,400 | 3,570 | -6.54% | 86,300 | 55億8383万 | +72.13% |
| 07/31 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 11,500株（0.73%）-0.11% |
| 07/31 | （空売り報告）UBS AG 12,000株（0.76%）+0.23% |
| 07/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 10,600株（0.67%）新規 |
| 07/28 | 3,940 | 4,100 | 3,560 | 3,820 | -3.78% | 340,200 | 59億7486万 | +92.64% |
| 07/28 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 13,200株（0.84%）-0.08% |
| 07/28 | （空売り報告）UBS AG 8,400株（0.53%）再IN |
| 07/27 | 3,515 | 4,400 | 3,450 | 3,970 | +4.61% | 832,600 | 62億947万 | +110.83% |
| 07/27 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 14,400株（0.92%）+0.05% |
| 07/27 | （空売り報告）UBS AG 7,500株（0.47%）-0.46%義務消失 |
| 07/26 | 3,805 | 4,130 | 3,265 | 3,795 | +5.56% | 2,421,600 | 59億3575万 | +113.56% |
| 07/25 | 4,280 | 4,520 | 3,520 | 3,595 | -5.89% | 3,358,100 | 56億2293万 | +114.12% |
| 07/25 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 13,700株（0.87%）新規 |
| 07/25 | （空売り報告）UBS AG 14,700株（0.93%）新規 |
| 07/24 | 3,725 | 3,820 | 3,575 | 3,820 | +22.44% | 449,900 | 59億7486万 | +140.4% |
| 07/21 | （IR情報）17:15 当社に関するレポートについて |
| 07/21 | 2,516 | 3,120 | 2,417 | 3,120 | +19.27% | 358,600 | 48億7999万 | +109.54% |
| 07/20 | 2,432 | 2,616 | 2,364 | 2,616 | +23.63% | 305,600 | 40億9168万 | +84.75% |
| 07/19 | 1,916 | 2,116 | 1,914 | 2,116 | +23.31% | 105,100 | 33億963万 | +55.36% |
| 07/18 | 1,478 | 1,730 | 1,472 | 1,716 | +16.1% | 38,400 | 26億8399万 | +29.22% |
| 07/14 | 1,440 | 1,480 | 1,440 | 1,478 | +2.85% | 15,700 | 23億1173万 | +12.74% |
| 07/13 | 1,366 | 1,439 | 1,326 | 1,437 | +5.2% | 10,600 | 22億4761万 | +10.37% |
| 07/12 | 1,334 | 1,388 | 1,296 | 1,366 | +4.75% | 7,000 | 21億3656万 | +5.56% |
| 07/11 | 1,296 | 1,304 | 1,283 | 1,304 | +1.88% | 900 | 20億3958万 | +1.09% |
| 07/10 | 1,276 | 1,288 | 1,275 | 1,280 | +0.31% | 700 | 20億204万 | -0.62% |
| 07/07 | 1,285 | 1,293 | 1,275 | 1,276 | -2.97% | 900 | 19億9579万 | -0.93% |
| 07/06 | 1,315 | 1,315 | 1,295 | 1,315 | -0.53% | 400 | 20億5679万 | +2.18% |
| 07/05 | 1,293 | 1,322 | 1,293 | 1,322 | +2.24% | 1,700 | 20億6774万 | +2.96% |
| 07/04 | 1,291 | 1,293 | 1,276 | 1,293 | +1.33% | 500 | 20億2238万 | +0.94% |
| 07/03 | 1,292 | 1,292 | 1,273 | 1,276 | -1.24% | 1,400 | 19億9579万 | -0.23% |
| 06/30 | 1,285 | 1,292 | 1,283 | 1,292 | +0.94% | 700 | 20億2081万 | +1.02% |
| 06/29 | 1,277 | 1,280 | 1,257 | 1,280 | +1.99% | 1,000 | 20億204万 | +0.16% |
| 06/28 | 1,256 | 1,273 | 1,255 | 1,255 | -0.08% | 1,000 | 19億6294万 | -1.88% |
| 06/27 | 1,266 | 1,266 | 1,256 | 1,256 | -1.34% | 1,000 | 19億6450万 | -1.88% |
| 06/26 | 1,286 | 1,316 | 1,273 | 1,273 | -3.27% | 800 | 19億9109万 | -0.62% |
| 06/23 | 1,304 | 1,316 | 1,226 | 1,316 | +0.92% | 8,000 | 20億5835万 | +2.73% |
| 06/22 | 1,332 | 1,332 | 1,304 | 1,304 | -2.1% | 500 | 20億3958万 | +1.95% |
| 06/21 | 1,325 | 1,345 | 1,325 | 1,332 | +0.53% | 900 | 20億8204万 | +4.23% |
| 06/20 | 1,318 | 1,325 | 1,318 | 1,325 | -1.56% | 200 | 20億7110万 | +3.92% |
| 06/19 | 1,344 | 1,346 | 1,300 | 1,346 | +1.82% | 1,600 | 21億393万 | +5.73% |
| 06/16 | 1,320 | 1,340 | 1,308 | 1,322 | +0.53% | 1,500 | 20億6641万 | +4.01% |
| 06/15 | 1,284 | 1,315 | 1,280 | 1,315 | +4.45% | 3,300 | 20億5547万 | +3.79% |
| 06/14 | （IR情報）13:00 (開示事項の経過)当社子会社による株式会社フジ土木設計の株式取得価額の決定に関するお知らせ |
| 06/14 | 1,275 | 1,288 | 1,259 | 1,259 | -1.02% | 1,300 | 19億6794万 | -0.32% |
| 06/13 | 1,277 | 1,280 | 1,272 | 1,272 | -0.93% | 1,000 | 19億8826万 | +0.87% |
| 06/12 | 1,284 | 1,284 | 1,258 | 1,284 | +3.3% | 1,600 | 20億702万 | +1.99% |
| 06/09 | 1,276 | 1,276 | 1,243 | 1,243 | -0.8% | 1,200 | 19億4293万 | -1.04% |
| 06/08 | 1,297 | 1,297 | 1,246 | 1,253 | -1.1% | 1,300 | 19億5856万 | -0.16% |
