PER

2023/08/08～2024/01/04

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/04507518505516+2.38%33,80063億2063万+0.58%27.160.51
2023
12/295045075045040%3,30061億7364万-1.95%26.520.5
12/28490514490504+2.65%20,40061億7364万-2.14%26.520.5
12/27480493476491+2.51%88,30060億1440万-5.03%25.840.49
12/26489491476479-2.84%92,50058億6741万-7.71%25.210.48
12/25501501488493-1.99%47,70060億3890万-5.56%25.950.49
12/22502503500503+0.4%29,80061億6139万-4.01%26.470.5
12/21502503500501-0.2%22,20061億3589万-4.75%26.370.5
12/205025045015020%23,40061億4814万-4.74%26.420.5
12/19505505502502-0.59%9,60061億4814万-5.1%26.420.5
12/18505507504505-0.79%10,30061億8488万-5.25%26.580.51
12/15506510506509+0.99%32,70062億3387万-5.21%26.790.51
12/14506515504504-0.4%47,00061億7263万-6.67%26.520.5
12/13506507504506-0.39%19,50061億9713万-6.99%26.630.51
12/12509511507508-0.78%22,80062億2162万-7.3%26.730.51
12/11515515509512-0.19%28,30062億7061万-7.08%26.950.51
12/08515518513513-0.58%9,90062億8286万-7.57%270.51
12/07513518513516+0.19%20,30063億1960万-7.53%27.160.52
12/06528529515515-2.65%32,10063億735万-8.36%27.10.52
12/05532532525529-1.49%18,80064億7882万-6.37%27.840.53
12/04537539533537-0.37%14,70065億7680万-5.62%28.260.54
12/01542542537539-0.55%14,50066億129万-5.6%28.370.54
11/30543545542542-0.18%13,30066億3803万-5.57%28.520.54
11/29543545542543-0.37%10,80066億5028万-5.89%28.580.54
11/28543551543545+0.18%10,40066億7477万-5.87%28.680.55
11/27552552543544-0.18%15,60066億6253万-6.53%28.630.54
11/24555555545545-0.18%11,90066億7477万-6.84%28.680.55
11/22548548544546+0.37%2,30066億8702万-7.14%28.730.55
11/21543547541544+0.18%6,10066億5736万-7.95%28.630.54
11/20548550543543+0.18%3,70066億4512万-8.59%28.580.54
11/17543549540542-0.73%15,40066億3288万-9.21%28.520.54
11/16547547543546-0.36%11,10066億8183万-9%28.730.55
11/15540554538548-0.36%47,60067億631万-8.97%28.840.55
11/14600605547550-8.64%82,10067億3079万-9.09%28.940.55
11/13597603597602+1.35%5,50073億6715万-0.99%31.680.6
11/10594603593594-0.83%12,30072億6925万-2.46%31.260.59
11/09594600593599+1.01%5,30073億3044万-1.96%31.520.6
11/08595598592593-0.5%9,50072億5701万-2.95%31.210.59
11/07600603596596-0.5%5,80072億9372万-2.61%31.370.6
11/06600603599599-0.17%7,70073億3044万-2.12%31.520.6
11/02600604600600-0.17%9,60073億4268万-1.8%31.580.6
11/01609609601601-1.31%6,50073億5491万-1.48%31.630.6
10/31603609600609+1.84%8,60074億5282万0%32.050.61
10/30608608598598-1.64%24,40073億1820万-1.64%31.470.6
10/27609609606608+0.33%3,90074億4058万+0.16%320.61
10/26607610605606+0.17%11,20074億1610万+0.17%31.890.61
10/25614614602605-0.98%6,10074億386万+0.17%31.840.6
10/246156196066110%18,30074億7729万+1.5%32.160.61
10/23617620609611-1.13%23,30074億7729万+1.83%32.160.61
10/20618619610618+0.65%10,20075億6296万+3.34%32.520.62
10/19618625611614-0.49%12,70075億1400万+3.02%32.310.61
10/186156186096170%11,90075億5072万+3.87%32.470.62
10/176176226156170%9,40075億5072万+4.22%32.470.62
10/16614626612617+0.49%17,70075億5072万+4.58%32.470.62
10/13619619612614-0.81%9,30075億1400万+4.42%32.310.61
10/12600622599619+2.82%22,80075億7519万+5.63%32.580.62
10/11624639602602-4.29%49,60073億6715万+3.08%31.680.6
10/106296336256290%21,90076億9757万+7.89%33.10.63
10/06621632619629+0.16%34,70076億9757万+8.26%33.10.63
10/056366376246280%56,10076億8533万+8.46%33.050.63
10/04608628607628+1.62%69,90076億8533万+9.03%33.050.63
10/03604618599618+2.32%34,20075億6296万+7.67%32.520.62
10/02594608593604+1.68%27,50073億9163万+5.59%31.790.6
09/29582600582594+2.06%27,20072億6925万+4.21%31.260.6
09/28577582577582+0.34%7,20071億2239万+2.46%30.630.59
09/27572584572580+0.87%12,80070億9792万+2.11%30.520.59
09/26578581573575-0.35%9,60070億3673万+1.41%30.260.58
09/25573579571577+1.41%13,60070億6121万+1.94%30.370.58
09/22565569560569+0.18%8,10069億6330万+0.71%29.940.57
09/21560571560568+0.53%78,60069億4874万+0.71%29.890.57
09/20564565563565+0.36%8,90069億1204万+0.36%29.730.57
09/19562567562563+0.18%17,20068億8757万0%29.630.57
09/15564566560562-0.35%9,30068億7533万-0.18%29.580.57
09/14562565561564+0.36%7,90068億9980万0%29.680.57
09/13565565560562+0.18%9,20068億7533万-0.71%29.580.57
09/125595645595610%11,60068億6310万-1.41%29.520.57
09/11570572561561-1.58%19,70068億6310万-1.75%29.520.57
09/08567570567570-0.52%5,30069億7320万-0.52%300.57
09/07570574568573+0.53%8,50070億991万-0.35%30.160.58
09/06566573566570-0.52%8,90069億7320万-1.21%300.57
09/05570574569573+0.35%6,80070億991万-1.04%30.160.58
09/04573576570571-0.35%10,50069億8544万-1.72%30.050.58
09/01572573566573-0.35%7,90070億991万-1.88%30.160.58
08/31570575566575+0.35%8,70070億3437万-1.88%30.260.58
08/30573579572573+0.35%12,40070億991万-2.55%30.160.58
08/29561575561571+2.15%21,40069億8544万-3.22%30.050.58
08/28555566555559+0.72%23,10068億3863万-5.57%29.420.56
08/25560563548555-0.89%37,90067億8970万-6.72%29.210.56
08/24562562555560-0.36%23,30068億5087万-6.2%29.470.56
08/23563564551562-0.18%35,90068億7533万-6.18%29.580.57
08/22547566547563+2.55%27,80068億8757万-6.32%29.630.57
08/21544552540549-0.18%35,70067億1273万-8.96%28.890.55
08/18545556545550+0.92%20,30067億2496万-9.09%28.940.55
08/17546547543545-0.18%16,60066億6382万-10.21%28.680.55
08/16557558546546-2.85%42,40066億7605万-10.34%28.730.55
08/15574574552562-1.92%42,00068億7168万-8.17%29.580.57
08/14586586568573-0.52%45,50070億618万-6.68%30.160.58
08/10625632558576-7.4%135,40070億4286万-6.34%30.310.58
08/09621622619622-0.64%4,50076億531万+0.65%32.730.63
08/08619626619626+1.13%8,00076億5422万+1.29%32.940.63