イベントチャート

2023/06/30～2023/11/24

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
11/30（IR情報）15:00 支配株主等に関する事項について
11/30（IR情報）15:00 事業計画及び成長可能性に関する事項
11/241,8561,9171,8561,910+2.96%45,800290億9644万+4.6%
11/24（空売り報告）GOLDMAN SACHS INTERNATIONAL 221,800株（1.45%）-0.14%
11/221,8501,8651,8211,855-1.38%90,800282億5858万+1.98%
11/22（空売り報告）MERRILL LYNCH INTERNATIONAL 94,100株（0.61%）+0.01%
11/211,9001,9141,8611,881-0.53%74,200286億5466万+3.47%
11/21（空売り報告）MERRILL LYNCH INTERNATIONAL 92,000株（0.6%）-0.02%
11/21（空売り報告）GOLDMAN SACHS INTERNATIONAL 242,700株（1.59%）-0.08%
11/201,8401,9131,8381,891+2.49%66,200288億700万+4.24%
11/171,8601,8891,8311,845-2.23%85,300281億625万+1.21%
11/17（空売り報告）JPM Securities Japan Co Ltd. 120,500株（0.79%）-0.08%
11/17（空売り報告）MERRILL LYNCH INTERNATIONAL 95,000株（0.62%）-0.01%
11/161,8861,9441,8851,887-1.36%35,200287億4606万+2.78%
11/16（空売り報告）MERRILL LYNCH INTERNATIONAL 96,200株（0.63%）+0.01%
11/151,9691,9801,8831,913+1.27%68,300291億4214万+3.63%
11/15（空売り報告）GOLDMAN SACHS INTERNATIONAL 255,500株（1.67%）-0.1%
11/141,9081,9301,8641,889-1.77%66,600287億7653万+1.83%
11/14（空売り報告）MERRILL LYNCH INTERNATIONAL 95,600株（0.62%）-0.01%
11/131,9971,9971,9201,923-3.56%53,300292億9448万+3.39%
11/13（空売り報告）MERRILL LYNCH INTERNATIONAL 97,400株（0.63%）-0.01%
11/101,9651,9991,9481,994-0.5%46,800303億7607万+7.03%
11/10（空売り報告）MERRILL LYNCH INTERNATIONAL 97,800株（0.64%）+0.01%
11/092,0642,0701,9852,004-3%99,600305億2841万+7.63%
11/09（空売り報告）MERRILL LYNCH INTERNATIONAL 96,600株（0.63%）+0.01%
11/09（空売り報告）GOLDMAN SACHS INTERNATIONAL 270,600株（1.77%）-0.04%
11/082,0812,0972,0022,066+0.83%100,000314億7290万+10.84%
11/071,9602,0671,9282,049+4.12%125,200312億1393万+9.75%
11/061,9082,0141,8941,968+7.66%235,500299億8000万+5.13%
11/06（空売り報告）MERRILL LYNCH INTERNATIONAL 95,900株（0.62%）-0.01%
11/06（空売り報告）GOLDMAN SACHS INTERNATIONAL 276,900株（1.81%）-0.14%
11/021,7751,8331,7701,828+4.64%87,600278億4727万-2.77%
11/02（空売り報告）モルガン・スタンレーMUFG証券 67,300株（0.44%）-0.08%義務消失
11/02（空売り報告）MERRILL LYNCH INTERNATIONAL 96,000株（0.63%）+0.01%
11/011,7691,7701,6801,747+0.11%92,900266億1334万-7.71%
11/01（空売り報告）MERRILL LYNCH INTERNATIONAL 95,000株（0.62%）+0.01%
10/311,7711,8081,7151,745-4.49%164,600265億8287万-8.64%
10/31（空売り報告）JPM Securities Japan Co Ltd. 133,200株（0.87%）-0.12%
10/31（空売り報告）MERRILL LYNCH INTERNATIONAL 94,000株（0.61%）-0.02%
10/301,7311,8391,7081,827+5.61%148,400278億3204万-5.19%
10/30（空売り報告）モルガン・スタンレーMUFG証券 80,000株（0.52%）-0.11%
10/30（空売り報告）MERRILL LYNCH INTERNATIONAL 96,000株（0.63%）+0.03%
10/271,6201,7331,6201,730+8.33%182,600263億5437万-10.73%
10/27（空売り報告）MERRILL LYNCH INTERNATIONAL 91,600株（0.6%）-0.02%
10/27（空売り報告）GOLDMAN SACHS INTERNATIONAL 298,100株（1.95%）-0.1%
10/26（IR情報）19:00 定款の一部変更に関するお知らせ
10/261,6141,6691,5771,597-0.56%146,500243億2828万-18.19%
10/251,6441,6551,5921,606-1.47%80,800244億6538万-18.48%
10/25（空売り報告）MERRILL LYNCH INTERNATIONAL 95,400株（0.62%）-0.01%
10/25（空売り報告）GOLDMAN SACHS INTERNATIONAL 313,000株（2.05%）-0.12%
10/241,5731,6401,5001,630+3.76%177,200248億3099万-17.97%
10/24（空売り報告）MERRILL LYNCH INTERNATIONAL 96,000株（0.63%）+0.02%
10/231,6581,6601,5411,571-5.36%180,200239億3220万-21.65%
10/23（空売り報告）MERRILL LYNCH INTERNATIONAL 94,300株（0.61%）-0.02%
10/201,6341,6651,5871,660+1.59%120,900252億8800万-18.02%
10/20（空売り報告）MERRILL LYNCH INTERNATIONAL 97,100株（0.63%）+0.02%
10/191,6901,7281,6121,634-5.55%252,800248億9193万-19.94%
10/19（空売り報告）MERRILL LYNCH INTERNATIONAL 93,900株（0.61%）+0.02%
10/19（空売り報告）GOLDMAN SACHS INTERNATIONAL 331,400株（2.17%）+0.09%
10/181,8481,8481,7061,730-5.46%213,900263億5437万-15.9%
10/18（空売り報告）MERRILL LYNCH INTERNATIONAL 90,900株（0.59%）+0.01%
10/18（空売り報告）GOLDMAN SACHS INTERNATIONAL 318,000株（2.08%）+0.18%
10/171,8011,9701,8011,830+2.75%275,200278億7774万-11.55%
10/17（空売り報告）モルガン・スタンレーMUFG証券 96,900株（0.63%）+0.04%
10/17（空売り報告）MERRILL LYNCH INTERNATIONAL 89,000株（0.58%）-0.08%
10/161,8191,8371,6841,781-16.35%497,200271億3129万-14.38%
10/16（空売り報告）モルガン・スタンレーMUFG証券 90,400株（0.59%）再IN
10/16（空売り報告）MERRILL LYNCH INTERNATIONAL 101,200株（0.66%）+0.01%
10/16（空売り報告）GOLDMAN SACHS INTERNATIONAL 290,300株（1.9%）+0.08%
10/13（IR情報）15:00 2023年8月期決算短信〔日本基準〕(連結)
10/13（IR情報）15:00 投資有価証券評価損の計上に関するお知らせ
10/13（IR情報）15:00 2023年8月期通期決算説明会資料
10/132,1372,1572,1062,129-1.11%149,600324億3263万+1.72%
10/13（空売り報告）MERRILL LYNCH INTERNATIONAL 99,900株（0.65%）+0.02%
10/122,1272,1762,1182,153+0.42%84,200327億9824万+2.82%
10/12（空売り報告）MERRILL LYNCH INTERNATIONAL 97,200株（0.63%）-0.01%
10/12（空売り報告）GOLDMAN SACHS INTERNATIONAL 278,300株（1.82%）+0.06%
10/112,1702,1852,1142,144+0.23%95,400326億6113万+2.29%
10/11（空売り報告）MERRILL LYNCH INTERNATIONAL 97,600株（0.64%）+0.01%
10/102,0562,1462,0562,139+6.63%108,800325億8496万+2%
10/062,0252,0321,9792,006-0.3%89,600305億5888万-4.39%
10/06（空売り報告）GOLDMAN SACHS INTERNATIONAL 269,000株（1.76%）-0.06%
10/052,0042,0481,9932,012+1.87%110,200306億5028万-4.42%
10/05（空売り報告）MERRILL LYNCH INTERNATIONAL 96,100株（0.63%）-0.01%
10/041,9912,0351,9651,975-3.56%140,000300億8663万-6.53%
10/04（空売り報告）MERRILL LYNCH INTERNATIONAL 98,700株（0.64%）-0.01%
10/032,1002,1102,0362,048-3.71%120,900311億9869万-3.44%
10/022,2152,2542,1252,127-2.16%142,700324億216万+0.24%
10/02（空売り報告）MERRILL LYNCH INTERNATIONAL 99,100株（0.65%）+0.01%
09/292,2002,2182,1662,174-0.28%113,500331億1815万+2.6%
09/29（空売り報告）GOLDMAN SACHS INTERNATIONAL 277,600株（1.82%）+0.12%
09/282,1682,2082,1502,180+1.3%101,900332億955万+3.02%
09/28（空売り報告）JPM Securities Japan Co Ltd. 152,200株（0.99%）-0.01%
09/28（空売り報告）MERRILL LYNCH INTERNATIONAL 98,000株（0.64%）+0.01%
09/272,1682,1792,1472,152-1.06%64,800327億8300万+1.89%
09/262,1992,1992,1332,175+0.23%97,500331億3338万+3.13%
09/26（空売り報告）MERRILL LYNCH INTERNATIONAL 97,100株（0.63%）+0.02%
09/26（空売り報告）GOLDMAN SACHS INTERNATIONAL 260,300株（1.7%）+0.1%
09/252,1192,1702,1002,170+3.19%74,000330億5721万+3.24%
09/25（空売り報告）MERRILL LYNCH INTERNATIONAL 94,400株（0.61%）-0.01%
09/222,0252,1272,0232,103+1.69%82,400320億3655万+0.48%
09/22（空売り報告）GOLDMAN SACHS INTERNATIONAL 244,400株（1.6%）+0.02%
09/212,0262,0802,0022,068+1.12%74,100314億8910万-1.01%
09/21（空売り報告）MERRILL LYNCH INTERNATIONAL 94,600株（0.62%）+0.01%
09/21（空売り報告）GOLDMAN SACHS INTERNATIONAL 241,800株（1.58%）-0.09%
09/202,0402,0622,0252,045+0.25%62,500311億3888万-2.06%
09/20（空売り報告）MERRILL LYNCH INTERNATIONAL 93,000株（0.61%）+0.02%
09/192,0882,1022,0382,040-1.59%69,800310億6275万-2.44%
09/19（空売り報告）MERRILL LYNCH INTERNATIONAL 90,600株（0.59%）+0.01%
09/152,0892,1062,0642,073-0.1%69,600315億6523万-1.14%
09/15（空売り報告）MERRILL LYNCH INTERNATIONAL 89,600株（0.58%）+0.01%
09/15（空売り報告）GOLDMAN SACHS INTERNATIONAL 255,800株（1.67%）-0.1%
09/142,0652,0942,0532,075+0.92%50,600315億9569万-1.14%
09/132,0532,0882,0412,056+0.49%64,300313億638万-2.19%
09/13（空売り報告）Arrowstreet ACWI ex US Alpha Extension Trust F… 75,887株（0.49%）-0.04%義務消失
09/13（空売り報告）MERRILL LYNCH INTERNATIONAL 87,600株（0.57%）+0.01%
09/122,0402,0802,0322,046+0.74%69,000311億5411万-2.85%
09/112,0792,1202,0282,031-2.87%122,600309億2571万-3.88%
09/11（空売り報告）MERRILL LYNCH INTERNATIONAL 85,800株（0.56%）-0.01%
09/11（空売り報告）GOLDMAN SACHS INTERNATIONAL 271,000株（1.77%）-0.1%
09/082,0942,1282,0692,091-0.52%89,300318億3932万-1.13%
09/08（空売り報告）MERRILL LYNCH INTERNATIONAL 86,800株（0.57%）+0.02%
09/072,1522,1622,0842,102-3.09%132,700320億681万-0.66%
09/07（空売り報告）MERRILL LYNCH INTERNATIONAL 84,700株（0.55%）+0.01%
09/062,2012,2192,1612,169-1.59%88,000330億2701万+2.36%
09/06（空売り報告）JPM Securities Japan Co Ltd. 152,300株（1%）+0.01%
09/052,1632,2342,1312,204+1.9%172,100335億5995万+3.96%
09/05（空売り報告）MERRILL LYNCH INTERNATIONAL 82,300株（0.54%）+0.01%
09/042,1782,2052,1502,163-0.6%67,100329億3565万+2.03%
09/04（空売り報告）MERRILL LYNCH INTERNATIONAL 81,500株（0.53%）+0.01%
09/04（空売り報告）GOLDMAN SACHS INTERNATIONAL 285,200株（1.87%）-0.05%
09/012,1782,1782,1292,176-0.27%112,800331億3360万+2.54%
09/01（空売り報告）MERRILL LYNCH INTERNATIONAL 80,200株（0.52%）+0.01%
08/312,2302,2372,1802,182-0.82%114,900332億2496万+2.68%
08/31（空売り報告）MERRILL LYNCH INTERNATIONAL 77,800株（0.51%）-0.01%
08/31（空売り報告）GOLDMAN SACHS INTERNATIONAL 293,000株（1.92%）+0.04%
08/302,1922,2302,1752,200+0.87%136,900334億9904万+3.38%
08/30（空売り報告）GOLDMAN SACHS INTERNATIONAL 287,400株（1.88%）-0.05%
08/292,0652,2282,0622,181+5.62%240,600332億973万+2.35%
08/29（空売り報告）MERRILL LYNCH INTERNATIONAL 79,600株（0.52%）+0.01%
08/282,0762,0852,0442,0650%84,100314億4342万-3.37%
08/28（空売り報告）MERRILL LYNCH INTERNATIONAL 78,400株（0.51%）+0.01%
08/252,0322,0852,0312,065-0.53%86,800314億4342万-4%
08/25（空売り報告）MERRILL LYNCH INTERNATIONAL 77,600株（0.5%）再IN
08/242,1032,1082,0502,076-0.34%120,400316億1091万-4.29%
08/232,0462,0852,0162,083+0.24%132,200317億1750万-4.67%
08/222,0102,0802,0052,078+4.11%148,800316億4137万-5.5%
08/211,9572,0341,9571,996+1.99%145,800303億9277万-9.44%
08/21（空売り報告）JPM Securities Japan Co Ltd. 152,200株（0.99%）-0.06%
08/181,9601,9691,9111,957-1.71%195,600297億9892万-11.53%
08/172,0212,0221,9611,991-3.16%295,400303億1663万-11.2%
08/162,1002,1072,0562,056-3.47%179,500313億638万-9.43%
08/16（空売り報告）GOLDMAN SACHS INTERNATIONAL 295,100株（1.93%）+0.12%
08/152,1682,1802,1002,130-1.75%187,200324億3316万-7.07%
08/142,1462,2102,1432,168+1.17%147,700330億1178万-6.23%
08/102,1302,1442,1012,143+0.37%86,100326億3111万-8.03%
08/09（IR情報）19:00 株式会社Proud Partnersとの資本業務提携及び第三者割当増資(持分法適用関連会社化)に関するお知らせ
08/092,1672,2062,1322,135-1.75%99,500325億930万-9.3%
08/082,2102,2392,1512,173-1.67%160,900330億8792万-8.74%
08/072,0792,2262,0732,210+6.76%257,200336億5131万-8.11%
08/07（空売り報告）GOLDMAN SACHS INTERNATIONAL 275,800株（1.81%）-0.13%
08/042,1102,1292,0512,070-3.14%218,200315億1955万-14.64%
08/032,1482,1852,1342,137-1.34%154,400325億3975万-12.81%
08/022,2092,2232,1662,166-1.55%132,500329億8133万-12.38%
08/012,2292,2472,1882,200-0.5%125,500334億9904万-11.72%
07/312,2332,2332,1822,211+0.45%198,500336億6654万-11.98%
07/282,2212,2702,1802,201-2.18%299,600335億1427万-13.18%
07/28（空売り報告）JPM Securities Japan Co Ltd. 160,700株（1.05%）-0.12%
07/28（空売り報告）GOLDMAN SACHS INTERNATIONAL 295,800株（1.94%）+0.11%
07/272,2282,2782,2272,2500%139,900342億6039万-12.11%
07/262,3202,3202,2412,250-1.14%272,300342億6039万-12.89%
07/26（空売り報告）JPM Securities Japan Co Ltd. 178,500株（1.17%）-0.1%
07/26（空売り報告）GOLDMAN SACHS INTERNATIONAL 279,000株（1.83%）+0.06%
07/252,3052,3332,2242,276-2.15%585,200346億5628万-12.8%
07/25（空売り報告）GOLDMAN SACHS INTERNATIONAL 269,800株（1.77%）+0.13%
07/24（5%ルール）アセットマネジメントOneインターナショナル(Asse…（0.13%）アセットマネジメントOne（4.92%）みずほ証券（0.23%）
07/242,4672,4782,3162,326-3.76%354,100354億1762万-11.73%
07/24（空売り報告）モルガン・スタンレーMUFG証券 74,900株（0.49%）-0.08%義務消失
07/212,5282,5892,4002,417-4.39%422,600368億66万-8.86%
07/202,4882,6172,4602,528+2.64%640,500384億9072万-4.64%
07/20（空売り報告）BNP Paribas Arbitrage SNC 75,500株（0.49%）-0.09%義務消失
07/192,5032,6272,4482,463+0.98%1,261,900375億104万-6.99%
07/19（空売り報告）モルガン・スタンレーMUFG証券 87,200株（0.57%）-0.04%
07/19（空売り報告）GOLDMAN SACHS INTERNATIONAL 249,800株（1.64%）-0.11%
07/182,2522,4702,2502,439+10.71%2,515,500371億3562万-7.89%
07/18（空売り報告）Arrowstreet ACWI ex US Alpha Extension Trust F… 81,900株（0.53%）新規
07/18（空売り報告）UBS AG 67,000株（0.44%）-0.23%義務消失
07/18（空売り報告）モルガン・スタンレーMUFG証券 94,200株（0.61%）-0.33%
07/18（空売り報告）Barclays Capital Securities Ltd 58,300株（0.38%）-0.24%義務消失
07/18（空売り報告）GOLDMAN SACHS INTERNATIONAL 267,400株（1.75%）-0.2%
07/142,2722,4322,1052,203+0.14%3,437,900335億4234万-16.81%
07/14（空売り報告）JPM Securities Japan Co Ltd. 193,600株（1.27%）+0.2%
07/14（空売り報告）BNP Paribas Arbitrage SNC 89,100株（0.58%）新規
07/14（空売り報告）UBS AG 102,700株（0.67%）-0.17%
07/14（空売り報告）モルガン・スタンレーMUFG証券 143,700株（0.94%）-0.14%
07/14（空売り報告）MERRILL LYNCH INTERNATIONAL 75,400株（0.49%）-0.39%義務消失
07/132,2002,2002,2002,200-18.52%163,600334億9667万-17.11%
07/13（空売り報告）MERRILL LYNCH INTERNATIONAL 134,800株（0.88%）+0.01%
07/12（IR情報）15:00 2023年8月期業績予想の修正に関するお知らせ
07/12（IR情報）15:00 2023年8月期第3四半期決算説明会資料
07/12（IR情報）15:00 2023年8月期第3四半期決算短信〔日本基準〕(連結)
07/122,7422,7422,6472,700+0.3%884,100411億955万+1.5%
07/12（空売り報告）JPM Securities Japan Co Ltd. 163,000株（1.07%）+0.15%
07/12（空売り報告）UBS AG 128,800株（0.84%）+0.2%
07/12（空売り報告）モルガン・スタンレーMUFG証券 165,100株（1.08%）+0.37%
07/12（空売り報告）MERRILL LYNCH INTERNATIONAL 132,600株（0.87%）+0.03%
07/12（空売り報告）Barclays Capital Securities Ltd 95,400株（0.62%）+0.03%
07/12（空売り報告）GOLDMAN SACHS INTERNATIONAL 297,800株（1.95%）+0.08%
07/112,6502,7322,6252,692+2.71%410,300409億8774万+1.47%
07/11（空売り報告）JPM Securities Japan Co Ltd. 140,200株（0.92%）+0.09%
07/11（空売り報告）MERRILL LYNCH INTERNATIONAL 128,800株（0.84%）+0.01%
07/102,6402,6902,5832,621-0.38%275,300399億671万-0.76%
07/10（空売り報告）JPM Securities Japan Co Ltd. 127,400株（0.83%）-0.78%
07/10（空売り報告）UBS AG 98,100株（0.64%）+0.06%
07/10（空売り報告）MERRILL LYNCH INTERNATIONAL 126,500株（0.83%）+0.02%
07/10（空売り報告）Barclays Capital Securities Ltd 91,200株（0.59%）-0.05%
07/072,5762,6552,5542,631+1.11%472,500400億5897万-0.15%
07/07（空売り報告）UBS AG 88,800株（0.58%）-0.05%
07/07（空売り報告）MERRILL LYNCH INTERNATIONAL 124,200株（0.81%）-0.01%
07/07（空売り報告）GOLDMAN SACHS INTERNATIONAL 285,000株（1.87%）-0.09%
07/062,6712,6912,5812,602-5.17%555,900396億1742万-0.99%
07/06（空売り報告）UBS AG 96,900株（0.63%）+0.07%
07/06（空売り報告）モルガン・スタンレーMUFG証券 108,800株（0.71%）+0.06%
07/06（空売り報告）MERRILL LYNCH INTERNATIONAL 126,000株（0.82%）+0.14%
07/06（空売り報告）Barclays Capital Securities Ltd 97,600株（0.64%）+0.05%
07/06（空売り報告）GOLDMAN SACHS INTERNATIONAL 298,900株（1.96%）-0.1%
07/052,8402,8522,7312,744-2.59%436,100417億7948万+4.89%
07/05（空売り報告）JPM Securities Japan Co Ltd. 245,900株（1.61%）+0.07%
07/05（空売り報告）UBS AG 86,400株（0.56%）新規
07/05（空売り報告）モルガン・スタンレーMUFG証券 100,300株（0.65%）+0.12%
07/05（空売り報告）MERRILL LYNCH INTERNATIONAL 105,000株（0.68%）+0.13%
07/05（空売り報告）GOLDMAN SACHS INTERNATIONAL 314,000株（2.06%）+0.14%
07/042,7552,8172,6902,817+1.51%436,600428億9096万+8.22%
07/04（空売り報告）JPM Securities Japan Co Ltd. 234,900株（1.54%）+0.14%
07/04（空売り報告）Nomura International plc 2,207株（0.01%）-0.66%義務消失
07/04（空売り報告）MERRILL LYNCH INTERNATIONAL 84,300株（0.55%）+0.04%
07/04（空売り報告）GOLDMAN SACHS INTERNATIONAL 293,300株（1.92%）+0.77%
07/032,7482,7792,6772,775+2.4%421,000422億5148万+7.18%
07/03（空売り報告）JPM Securities Japan Co Ltd. 213,300株（1.4%）+0.07%
07/03（空売り報告）Nomura International plc 102,400株（0.67%）+0.17%
07/03（空売り報告）モルガン・スタンレーMUFG証券 80,800株（0.53%）再IN
07/03（空売り報告）MERRILL LYNCH INTERNATIONAL 78,900株（0.51%）再IN
06/302,7002,7812,6752,710-0.4%318,800412億6180万+5.04%
06/30（空売り報告）JPM Securities Japan Co Ltd. 203,800株（1.33%）+0.06%
06/29（空売り報告）JPM Securities Japan Co Ltd. 193,600株（1.27%）+0.16%
06/29（空売り報告）Nomura International plc 77,200株（0.5%）再IN
06/29（空売り報告）GOLDMAN SACHS INTERNATIONAL 175,100株（1.15%）-0.11%
06/28（空売り報告）Barclays Capital Securities Ltd 90,000株（0.59%）-0.05%
06/28（空売り報告）GOLDMAN SACHS INTERNATIONAL 193,000株（1.26%）-0.07%
06/27（空売り報告）JPM Securities Japan Co Ltd. 169,900株（1.11%）+0.07%
06/26（空売り報告）JPM Securities Japan Co Ltd. 158,900株（1.04%）+0.08%
06/26（空売り報告）Nomura International plc 73,900株（0.48%）-0.07%義務消失
06/26（空売り報告）Barclays Capital Securities Ltd 98,400株（0.64%）+0.08%
06/26（空売り報告）GOLDMAN SACHS INTERNATIONAL 202,900株（1.33%）-0.1%