PER
2023/03/07～2023/07/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 07/31 | 1,369 | 1,372 | 1,360 | 1,363 | -0.44% | 5,200 | 114億7646万 | +0.07% | 6.49 | 1 |
| 07/28 | 1,364 | 1,369 | 1,346 | 1,369 | +0.07% | 6,400 | 115億2698万 | +0.29% | 6.52 | 1 |
| 07/27 | 1,354 | 1,372 | 1,353 | 1,368 | +1.03% | 76,500 | 115億1856万 | -0.07% | 6.52 | 1 |
| 07/26 | 1,340 | 1,371 | 1,297 | 1,354 | +0.3% | 112,300 | 114億68万 | -1.38% | 6.45 | 0.99 |
| 07/25 | 1,360 | 1,360 | 1,348 | 1,350 | +0.45% | 5,800 | 113億6700万 | -2.03% | 6.43 | 0.99 |
| 07/24 | 1,350 | 1,355 | 1,338 | 1,344 | -0.44% | 4,600 | 113億1648万 | -2.82% | 6.4 | 0.99 |
| 07/21 | 1,360 | 1,360 | 1,350 | 1,350 | -0.52% | 3,800 | 113億6700万 | -2.74% | 6.43 | 0.99 |
| 07/20 | 1,339 | 1,357 | 1,337 | 1,357 | +1.5% | 6,000 | 114億2594万 | -2.58% | 6.46 | 1 |
| 07/19 | 1,321 | 1,337 | 1,321 | 1,337 | +1.29% | 3,300 | 112億5754万 | -4.29% | 6.37 | 0.98 |
| 07/18 | 1,336 | 1,336 | 1,315 | 1,320 | -0.08% | 4,300 | 111億1440万 | -5.78% | 6.29 | 0.97 |
| 07/14 | 1,330 | 1,330 | 1,316 | 1,321 | -0.08% | 3,800 | 111億2282万 | -5.98% | 6.29 | 0.97 |
| 07/13 | 1,312 | 1,324 | 1,300 | 1,322 | +1.54% | 4,900 | 111億3124万 | -6.17% | 6.3 | 0.97 |
| 07/12 | 1,297 | 1,307 | 1,297 | 1,302 | +0.54% | 5,700 | 109億6284万 | -7.86% | 6.2 | 0.96 |
| 07/11 | 1,325 | 1,329 | 1,295 | 1,295 | -2.41% | 21,700 | 109億390万 | -8.61% | 6.17 | 0.95 |
| 07/10 | 1,349 | 1,349 | 1,318 | 1,327 | -0.08% | 7,700 | 111億7334万 | -6.68% | 6.32 | 0.97 |
| 07/07 | 1,303 | 1,337 | 1,303 | 1,328 | +0.61% | 6,600 | 111億8176万 | -6.81% | 6.33 | 0.97 |
| 07/06 | 1,340 | 1,342 | 1,316 | 1,320 | -1.64% | 11,300 | 111億1440万 | -7.56% | 6.29 | 0.97 |
| 07/05 | 1,356 | 1,356 | 1,336 | 1,342 | -1.25% | 13,700 | 112億9964万 | -6.22% | 6.39 | 0.98 |
| 07/04 | 1,380 | 1,380 | 1,351 | 1,359 | -0.44% | 21,600 | 114億4278万 | -5.16% | 6.47 | 1 |
| 07/03 | 1,385 | 1,388 | 1,356 | 1,365 | -1.3% | 27,600 | 114億9330万 | -4.88% | 6.5 | 1 |
| 06/30 | 1,410 | 1,410 | 1,382 | 1,383 | -1.14% | 9,600 | 116億4486万 | -3.69% | 6.34 | 0.94 |
| 06/29 | 1,364 | 1,401 | 1,364 | 1,399 | -7.6% | 60,600 | 117億7958万 | -2.58% | 6.41 | 0.95 |
| 06/28 | 1,501 | 1,522 | 1,500 | 1,514 | +0.93% | 45,400 | 127億4788万 | +5.58% | 6.94 | 1.03 |
| 06/27 | 1,460 | 1,503 | 1,460 | 1,500 | +2.39% | 39,200 | 126億3000万 | +5.04% | 6.87 | 1.02 |
| 06/26 | 1,450 | 1,474 | 1,448 | 1,465 | +1.45% | 20,600 | 123億3530万 | +2.95% | 6.71 | 1 |
| 06/23 | 1,457 | 1,465 | 1,441 | 1,444 | -0.76% | 28,800 | 121億5848万 | +1.76% | 6.62 | 0.98 |
| 06/22 | 1,476 | 1,478 | 1,454 | 1,455 | -1.42% | 35,000 | 122億5110万 | +2.75% | 6.67 | 0.99 |
| 06/21 | 1,478 | 1,478 | 1,451 | 1,476 | -0.14% | 11,500 | 124億2792万 | +4.31% | 6.76 | 1 |
| 06/20 | 1,462 | 1,480 | 1,455 | 1,478 | +0.89% | 18,200 | 124億4476万 | +4.53% | 6.77 | 1 |
| 06/19 | 1,483 | 1,483 | 1,435 | 1,465 | -0.88% | 34,500 | 123億3530万 | +3.61% | 6.71 | 1 |
| 06/16 | 1,470 | 1,478 | 1,454 | 1,478 | +0.61% | 11,200 | 124億4476万 | +4.38% | 6.77 | 1 |
| 06/15 | 1,465 | 1,470 | 1,451 | 1,469 | +0.75% | 12,200 | 123億6898万 | +3.6% | 6.73 | 1 |
| 06/14 | 1,440 | 1,470 | 1,440 | 1,458 | +1.46% | 22,000 | 122億7636万 | +2.75% | 6.68 | 0.99 |
| 06/13 | 1,427 | 1,460 | 1,427 | 1,437 | +0.21% | 24,900 | 120億9954万 | +1.2% | 6.58 | 0.98 |
| 06/12 | 1,416 | 1,435 | 1,416 | 1,434 | +1.34% | 11,700 | 120億7428万 | +0.84% | 6.57 | 0.97 |
| 06/09 | 1,400 | 1,415 | 1,400 | 1,415 | +0.71% | 15,700 | 119億1430万 | -0.7% | 6.48 | 0.96 |
| 06/08 | 1,417 | 1,425 | 1,391 | 1,405 | -0.85% | 24,900 | 118億3010万 | -1.54% | 6.44 | 0.95 |
| 06/07 | 1,429 | 1,429 | 1,405 | 1,417 | +0.21% | 12,700 | 119億3114万 | -0.98% | 6.49 | 0.96 |
| 06/06 | 1,419 | 1,436 | 1,414 | 1,414 | +0.28% | 16,800 | 119億588万 | -1.39% | 6.48 | 0.96 |
| 06/05 | 1,400 | 1,410 | 1,398 | 1,410 | +1.44% | 15,600 | 118億7220万 | -1.81% | 6.46 | 0.96 |
| 06/02 | 1,387 | 1,400 | 1,385 | 1,390 | -0.64% | 11,700 | 117億380万 | -3.41% | 6.37 | 0.94 |
| 06/01 | 1,409 | 1,410 | 1,394 | 1,399 | +0.14% | 2,200 | 117億7958万 | -3.05% | 6.41 | 0.95 |
| 05/31 | 1,437 | 1,439 | 1,372 | 1,397 | -0.71% | 16,900 | 117億6274万 | -3.39% | 6.4 | 0.95 |
| 05/30 | 1,401 | 1,447 | 1,392 | 1,407 | +1.81% | 9,900 | 118億4694万 | -2.9% | 6.45 | 0.96 |
| 05/29 | 1,380 | 1,390 | 1,375 | 1,382 | +0.14% | 11,000 | 116億3644万 | -4.82% | 6.33 | 0.94 |
| 05/26 | 1,356 | 1,380 | 1,356 | 1,380 | +1.77% | 4,000 | 116億1960万 | -5.22% | 6.32 | 0.94 |
| 05/25 | 1,376 | 1,389 | 1,356 | 1,356 | -0.44% | 5,600 | 114億1752万 | -7.12% | 6.21 | 0.92 |
| 05/24 | 1,361 | 1,370 | 1,358 | 1,362 | -0.58% | 8,300 | 114億6804万 | -6.97% | 6.24 | 0.93 |
| 05/23 | 1,396 | 1,399 | 1,368 | 1,370 | -0.94% | 7,800 | 115億3540万 | -6.68% | 6.28 | 0.93 |
| 05/22 | 1,373 | 1,404 | 1,370 | 1,383 | +0.8% | 10,500 | 116億4486万 | -6.05% | 6.34 | 0.94 |
| 05/19 | 1,405 | 1,405 | 1,352 | 1,372 | -2.7% | 16,500 | 115億5224万 | -6.98% | 6.29 | 0.93 |
| 05/18 | 1,447 | 1,466 | 1,410 | 1,410 | -2.89% | 13,200 | 118億7220万 | -4.6% | 6.46 | 0.96 |
| 05/17 | 1,480 | 1,494 | 1,430 | 1,452 | -2.35% | 41,200 | 122億2584万 | -1.89% | 6.65 | 0.99 |
| 05/16 | 1,481 | 1,494 | 1,423 | 1,487 | -1.85% | 9,700 | 125億2054万 | +0.54% | 6.81 | 1.01 |
| 05/15 | 1,520 | 1,520 | 1,502 | 1,515 | -0.39% | 2,400 | 127億5630万 | +2.5% | 6.94 | 1.03 |
| 05/12 | 1,489 | 1,548 | 1,480 | 1,521 | +1.47% | 4,500 | 128億682万 | +3.12% | 6.97 | 1.03 |
| 05/11 | 1,489 | 1,538 | 1,489 | 1,499 | +0.67% | 3,700 | 126億2158万 | +1.83% | 6.87 | 1.02 |
| 05/10 | 1,489 | 1,498 | 1,489 | 1,489 | 0% | 300 | 125億3738万 | +1.29% | 6.82 | 1.01 |
| 05/09 | 1,500 | 1,500 | 1,489 | 1,489 | -0.47% | 1,500 | 125億3738万 | +1.43% | 6.82 | 1.01 |
| 05/08 | 1,483 | 1,496 | 1,483 | 1,496 | +1.01% | 900 | 125億9632万 | +2.05% | 6.85 | 1.02 |
| 05/02 | 1,481 | 1,499 | 1,481 | 1,481 | -0.94% | 2,800 | 124億7002万 | +1.23% | 6.79 | 1.01 |
| 05/01 | 1,489 | 1,495 | 1,480 | 1,495 | +0.4% | 2,400 | 125億8790万 | +2.26% | 6.85 | 1.02 |
| 04/28 | 1,480 | 1,489 | 1,476 | 1,489 | +0.88% | 2,000 | 125億3738万 | +2.06% | 6.82 | 1.01 |
| 04/27 | 1,471 | 1,488 | 1,471 | 1,476 | +0.07% | 900 | 124億2792万 | +1.44% | 6.76 | 1 |
| 04/26 | 1,484 | 1,488 | 1,473 | 1,475 | -0.94% | 1,000 | 124億1950万 | +1.65% | 6.76 | 1 |
| 04/25 | 1,488 | 1,490 | 1,484 | 1,489 | +0.27% | 7,000 | 125億3738万 | +2.97% | 6.82 | 1.01 |
| 04/24 | 1,484 | 1,485 | 1,483 | 1,485 | +1.09% | 900 | 125億370万 | +3.05% | 6.8 | 1.01 |
| 04/21 | 1,483 | 1,483 | 1,469 | 1,469 | -0.41% | 500 | 123億6898万 | +2.23% | 6.73 | 1 |
| 04/20 | 1,476 | 1,484 | 1,473 | 1,475 | 0% | 1,500 | 124億1950万 | +2.93% | 6.76 | 1 |
| 04/19 | 1,483 | 1,484 | 1,475 | 1,475 | -0.34% | 1,000 | 124億1950万 | +3.29% | 6.76 | 1 |
| 04/18 | 1,468 | 1,480 | 1,465 | 1,480 | +0.82% | 3,500 | 124億6160万 | +4.01% | 6.78 | 1.01 |
| 04/17 | 1,457 | 1,473 | 1,455 | 1,468 | +0.75% | 1,900 | 123億6056万 | +3.6% | 6.73 | 1 |
| 04/14 | 1,475 | 1,475 | 1,439 | 1,457 | -1.22% | 2,900 | 122億6794万 | +3.11% | 6.68 | 0.99 |
| 04/13 | 1,453 | 1,480 | 1,443 | 1,475 | +1.51% | 2,700 | 124億1950万 | +4.61% | 6.76 | 1 |
| 04/12 | 1,464 | 1,464 | 1,439 | 1,453 | -0.34% | 1,300 | 122億3426万 | +3.34% | 6.66 | 0.99 |
| 04/11 | 1,465 | 1,465 | 1,458 | 1,458 | +0.55% | 200 | 122億7636万 | +3.99% | 6.68 | 0.99 |
| 04/10 | 1,450 | 1,450 | 1,446 | 1,450 | +1.4% | 2,100 | 122億900万 | +3.65% | 6.64 | 0.99 |
| 04/07 | 1,450 | 1,450 | 1,429 | 1,430 | -1.38% | 1,700 | 120億4060万 | +2.44% | 6.55 | 0.97 |
| 04/06 | 1,460 | 1,460 | 1,425 | 1,450 | +0.49% | 2,700 | 122億900万 | +4.09% | 6.64 | 0.99 |
| 04/05 | 1,447 | 1,470 | 1,440 | 1,443 | -1.23% | 1,400 | 121億5006万 | +3.89% | 6.61 | 0.98 |
| 04/04 | 1,475 | 1,500 | 1,457 | 1,461 | +1.6% | 4,400 | 123億162万 | +5.49% | 6.69 | 0.99 |
| 04/03 | 1,438 | 1,455 | 1,433 | 1,438 | -0.35% | 3,200 | 121億796万 | +4.13% | 6.59 | 0.98 |
| 03/31 | 1,444 | 1,444 | 1,430 | 1,443 | -0.07% | 500 | 121億5006万 | +4.79% | 6.61 | 1.07 |
| 03/30 | 1,408 | 1,448 | 1,408 | 1,444 | +1.69% | 51,400 | 121億5848万 | +5.25% | 6.62 | 1.07 |
| 03/29 | 1,421 | 1,421 | 1,420 | 1,420 | -1.53% | 400 | 119億5640万 | +3.88% | 6.51 | 1.05 |
| 03/28 | 1,438 | 1,452 | 1,438 | 1,442 | +0.28% | 900 | 121億4164万 | +5.8% | 6.61 | 1.07 |
| 03/27 | 1,384 | 1,471 | 1,384 | 1,438 | +4.66% | 8,400 | 121億796万 | +5.97% | 6.59 | 1.07 |
| 03/24 | 1,375 | 1,386 | 1,374 | 1,374 | 0% | 2,400 | 115億6908万 | +1.7% | 6.3 | 1.02 |
| 03/23 | 1,368 | 1,374 | 1,363 | 1,374 | +0.73% | 500 | 115億6908万 | +1.85% | 6.3 | 1.02 |
| 03/22 | 1,348 | 1,374 | 1,348 | 1,364 | -0.29% | 1,400 | 114億8488万 | +1.34% | 6.25 | 1.01 |
| 03/20 | 1,360 | 1,368 | 1,345 | 1,368 | -0.29% | 3,400 | 115億1856万 | +1.79% | 6.27 | 1.01 |
| 03/17 | 1,347 | 1,372 | 1,347 | 1,372 | +0.37% | 1,400 | 115億5224万 | +2.31% | 6.29 | 1.02 |
| 03/16 | 1,378 | 1,378 | 1,337 | 1,367 | +0.22% | 94,200 | 115億1014万 | +2.17% | 6.26 | 1.01 |
| 03/15 | 1,359 | 1,364 | 1,358 | 1,364 | +2.1% | 1,200 | 114億8488万 | +2.17% | 6.25 | 1.01 |
| 03/14 | 1,341 | 1,356 | 1,331 | 1,336 | -0.82% | 3,000 | 112億4912万 | +0.3% | 6.12 | 0.99 |
| 03/13 | 1,350 | 1,359 | 1,343 | 1,347 | -0.96% | 5,100 | 113億4174万 | +1.28% | 6.17 | 1 |
| 03/10 | 1,373 | 1,373 | 1,360 | 1,360 | -0.95% | 1,700 | 114億5120万 | +2.41% | 6.23 | 1.01 |
| 03/09 | 1,368 | 1,373 | 1,362 | 1,373 | +0.22% | 1,000 | 115億6066万 | +3.62% | 6.29 | 1.02 |
| 03/08 | 1,375 | 1,375 | 1,361 | 1,370 | 0% | 4,500 | 115億3540万 | +3.55% | 6.28 | 1.02 |
| 03/07 | 1,373 | 1,385 | 1,370 | 1,370 | -1.01% | 3,300 | 115億3540万 | +3.63% | 6.28 | 1.02 |
