PER
2023/10/27～2024/03/27
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 03/27 | 1,647 | 1,657 | 1,638 | 1,653 | +0.36% | 766,100 | 816億8229万 | +0.18% | 71.55 | 8.65 |
| 03/26 | 1,656 | 1,658 | 1,639 | 1,647 | -0.48% | 265,000 | 813億8580万 | -0.24% | 71.29 | 8.62 |
| 03/25 | 1,669 | 1,670 | 1,654 | 1,655 | -0.12% | 229,400 | 817億8112万 | +0.18% | 71.63 | 8.66 |
| 03/22 | 1,640 | 1,657 | 1,637 | 1,657 | +0.98% | 156,900 | 818億7995万 | +0.3% | 71.72 | 8.67 |
| 03/21 | 1,649 | 1,650 | 1,636 | 1,641 | -0.36% | 196,500 | 810億8932万 | -0.73% | 71.03 | 8.59 |
| 03/19 | 1,640 | 1,647 | 1,629 | 1,647 | +0.43% | 214,700 | 813億8580万 | -0.54% | 71.29 | 8.62 |
| 03/18 | 1,640 | 1,648 | 1,637 | 1,640 | +0.12% | 111,000 | 810億3990万 | -1.09% | 70.98 | 8.58 |
| 03/15 | 1,646 | 1,648 | 1,637 | 1,638 | -0.49% | 108,100 | 809億4107万 | -1.38% | 70.9 | 8.57 |
| 03/14 | 1,625 | 1,648 | 1,624 | 1,646 | +1.04% | 106,200 | 813億3639万 | -1.08% | 71.24 | 8.62 |
| 03/13 | 1,635 | 1,641 | 1,625 | 1,629 | -0.55% | 107,700 | 804億9634万 | -2.34% | 70.51 | 8.53 |
| 03/12 | 1,636 | 1,638 | 1,618 | 1,638 | +0.55% | 122,100 | 809億4107万 | -2.03% | 70.9 | 8.57 |
| 03/11 | 1,623 | 1,630 | 1,608 | 1,629 | +0.06% | 188,000 | 804億9634万 | -2.86% | 70.51 | 8.53 |
| 03/08 | 1,644 | 1,653 | 1,623 | 1,628 | -1.63% | 238,500 | 804億4693万 | -3.27% | 70.47 | 8.52 |
| 03/07 | 1,650 | 1,657 | 1,648 | 1,655 | +0.55% | 114,100 | 817億8112万 | -2.01% | 71.63 | 8.66 |
| 03/06 | 1,639 | 1,657 | 1,639 | 1,646 | -0.24% | 112,900 | 813億3639万 | -2.72% | 71.24 | 8.62 |
| 03/05 | 1,652 | 1,654 | 1,633 | 1,650 | -0.06% | 109,500 | 815億3405万 | -2.71% | 71.42 | 8.64 |
| 03/04 | 1,655 | 1,658 | 1,633 | 1,651 | +0.43% | 135,300 | 815億8346万 | -2.83% | 71.46 | 8.64 |
| 03/01 | 1,659 | 1,662 | 1,640 | 1,644 | -1.08% | 267,200 | 812億3756万 | -3.46% | 71.16 | 8.61 |
| 02/29 | 1,673 | 1,678 | 1,656 | 1,662 | -0.95% | 282,500 | 821億2702万 | -2.58% | 71.94 | 8.7 |
| 02/28 | 1,660 | 1,682 | 1,654 | 1,678 | +1.08% | 263,800 | 829億1766万 | -1.87% | 72.63 | 8.78 |
| 02/27 | 1,663 | 1,673 | 1,645 | 1,660 | -0.18% | 165,200 | 820億2819万 | -3.15% | 71.85 | 8.69 |
| 02/26 | 1,687 | 1,689 | 1,663 | 1,663 | -0.78% | 173,500 | 821億7644万 | -3.2% | 71.98 | 8.7 |
| 02/22 | 1,665 | 1,678 | 1,662 | 1,676 | +0.96% | 88,300 | 828億1883万 | -2.78% | 72.54 | 8.77 |
| 02/21 | 1,668 | 1,673 | 1,654 | 1,660 | -0.48% | 100,300 | 820億2819万 | -3.99% | 71.85 | 8.69 |
| 02/20 | 1,688 | 1,697 | 1,665 | 1,668 | -0.12% | 83,100 | 824億2351万 | -3.75% | 72.2 | 8.73 |
| 02/19 | 1,664 | 1,677 | 1,655 | 1,670 | +0.24% | 112,400 | 825億2234万 | -3.86% | 72.28 | 8.74 |
| 02/16 | 1,670 | 1,679 | 1,659 | 1,666 | +0.18% | 97,700 | 823億2468万 | -4.25% | 72.11 | 8.72 |
| 02/15 | 1,683 | 1,683 | 1,660 | 1,663 | -1.25% | 107,700 | 821億7644万 | -4.59% | 71.98 | 8.7 |
| 02/14 | 1,695 | 1,701 | 1,675 | 1,684 | -1.06% | 80,600 | 832億1414万 | -3.61% | 72.89 | 8.81 |
| 02/13 | 1,726 | 1,730 | 1,695 | 1,702 | -0.76% | 120,400 | 841億361万 | -2.74% | 73.67 | 8.91 |
| 02/09 | 1,705 | 1,723 | 1,698 | 1,715 | +1.18% | 90,200 | 847億4600万 | -2% | 74.23 | 8.98 |
| 02/08 | 1,720 | 1,720 | 1,688 | 1,695 | -1.74% | 140,500 | 837億5770万 | -3.09% | 73.37 | 8.87 |
| 02/07 | 1,734 | 1,738 | 1,714 | 1,725 | -0.52% | 76,600 | 852億4014万 | -1.43% | 74.66 | 9.03 |
| 02/06 | 1,746 | 1,760 | 1,733 | 1,734 | -0.91% | 85,300 | 856億8487万 | -0.8% | 75.05 | 9.08 |
| 02/05 | 1,763 | 1,767 | 1,746 | 1,750 | -0.68% | 79,500 | 864億7551万 | +0.23% | 75.75 | 9.16 |
| 02/02 | 1,766 | 1,772 | 1,748 | 1,762 | -0.51% | 76,200 | 870億6848万 | +1.15% | 76.27 | 9.22 |
| 02/01 | 1,765 | 1,772 | 1,754 | 1,771 | +0.34% | 67,400 | 875億1321万 | +1.96% | 76.65 | 9.27 |
| 01/31 | 1,752 | 1,765 | 1,743 | 1,765 | +1.26% | 58,500 | 872億1673万 | +1.91% | 76.4 | 9.24 |
| 01/30 | 1,750 | 1,758 | 1,743 | 1,743 | -0.4% | 71,800 | 861億2960万 | +0.98% | 75.44 | 9.12 |
| 01/29 | 1,732 | 1,750 | 1,732 | 1,750 | +1.63% | 54,000 | 864億7551万 | +1.69% | 75.75 | 9.16 |
| 01/26 | 1,735 | 1,736 | 1,719 | 1,722 | -0.81% | 78,100 | 850億9190万 | +0.35% | 74.53 | 9.01 |
| 01/25 | 1,730 | 1,743 | 1,727 | 1,736 | +0.29% | 51,800 | 857億8370万 | +1.4% | 75.14 | 9.09 |
| 01/24 | 1,760 | 1,774 | 1,731 | 1,731 | -1.65% | 78,200 | 855億3663万 | +1.41% | 74.92 | 9.06 |
| 01/23 | 1,780 | 1,787 | 1,760 | 1,760 | -0.68% | 60,000 | 869億6965万 | +3.41% | 76.18 | 9.21 |
| 01/22 | 1,771 | 1,776 | 1,759 | 1,772 | -0.11% | 54,400 | 875億6263万 | +4.36% | 76.7 | 9.28 |
| 01/19 | 1,806 | 1,808 | 1,774 | 1,774 | -1.66% | 62,300 | 876億6146万 | +4.85% | 76.78 | 9.29 |
| 01/18 | 1,808 | 1,808 | 1,791 | 1,804 | -0.22% | 59,200 | 891億4389万 | +6.94% | 78.08 | 9.44 |
| 01/17 | 1,763 | 1,821 | 1,760 | 1,808 | +2.55% | 109,800 | 893億4155万 | +7.62% | 78.26 | 9.46 |
| 01/16 | 1,763 | 1,776 | 1,761 | 1,763 | 0% | 70,000 | 871億1790万 | +5.38% | 76.31 | 9.23 |
| 01/15 | 1,744 | 1,767 | 1,737 | 1,763 | +1.09% | 84,800 | 871億1790万 | +5.7% | 76.31 | 9.23 |
| 01/12 | 1,750 | 1,765 | 1,742 | 1,744 | -0.34% | 70,100 | 861億7902万 | +4.87% | 75.49 | 9.13 |
| 01/11 | 1,758 | 1,758 | 1,740 | 1,750 | -0.17% | 70,900 | 864億7551万 | +5.49% | 75.75 | 9.16 |
| 01/10 | 1,746 | 1,759 | 1,741 | 1,753 | +0.4% | 68,700 | 866億2375万 | +5.92% | 75.88 | 9.18 |
| 01/09 | 1,718 | 1,746 | 1,715 | 1,746 | +1.63% | 107,900 | 862億7785万 | +5.75% | 75.57 | 9.14 |
| 01/05 | 1,704 | 1,718 | 1,696 | 1,718 | +1.24% | 78,600 | 848億9424万 | +4.31% | 74.36 | 8.99 |
| 01/04 | 1,705 | 1,705 | 1,671 | 1,697 | -0.41% | 88,000 | 838億5653万 | +3.22% | 73.45 | 8.88 |
| 2023 |
| 12/29 | 1,690 | 1,707 | 1,687 | 1,704 | +0.89% | 76,600 | 842億244万 | +3.78% | 73.75 | 8.92 |
| 12/28 | 1,657 | 1,689 | 1,655 | 1,689 | +1.2% | 69,900 | 834億6122万 | +3.05% | 73.11 | 8.84 |
| 12/27 | 1,645 | 1,669 | 1,645 | 1,669 | +1.21% | 84,700 | 824億7293万 | +1.95% | 72.24 | 8.74 |
| 12/26 | 1,654 | 1,654 | 1,643 | 1,649 | -0.3% | 66,100 | 814億8463万 | +0.79% | 71.37 | 8.63 |
| 12/25 | 1,623 | 1,654 | 1,623 | 1,654 | +1.53% | 81,400 | 817億3171万 | +1.16% | 71.59 | 8.66 |
| 12/22 | 1,629 | 1,637 | 1,626 | 1,629 | +0.62% | 57,200 | 804億9634万 | -0.37% | 70.51 | 8.53 |
| 12/21 | 1,620 | 1,627 | 1,612 | 1,619 | -0.37% | 46,700 | 800億220万 | -0.92% | 70.08 | 8.47 |
| 12/20 | 1,628 | 1,630 | 1,618 | 1,625 | -0.18% | 53,300 | 802億9868万 | -0.67% | 70.34 | 8.51 |
| 12/19 | 1,618 | 1,628 | 1,611 | 1,628 | +0.62% | 43,300 | 804億4693万 | -0.55% | 70.47 | 8.52 |
| 12/18 | 1,597 | 1,619 | 1,590 | 1,618 | +1.19% | 57,400 | 799億5278万 | -1.22% | 70.03 | 8.47 |
| 12/15 | 1,627 | 1,627 | 1,593 | 1,599 | -1.72% | 114,300 | 790億1391万 | -2.38% | 69.21 | 8.37 |
| 12/14 | 1,633 | 1,639 | 1,626 | 1,627 | -0.67% | 56,900 | 803億9751万 | -0.67% | 70.42 | 8.52 |
| 12/13 | 1,632 | 1,645 | 1,632 | 1,638 | +0.31% | 61,400 | 809億4107万 | +0.12% | 70.9 | 8.57 |
| 12/12 | 1,641 | 1,648 | 1,630 | 1,633 | -0.37% | 50,800 | 806億9400万 | -0.06% | 70.68 | 8.55 |
| 12/11 | 1,628 | 1,640 | 1,623 | 1,639 | +0.37% | 54,900 | 809億9049万 | +0.43% | 70.94 | 8.58 |
| 12/08 | 1,638 | 1,655 | 1,627 | 1,633 | -0.49% | 89,800 | 806億9400万 | +0.18% | 70.68 | 8.55 |
| 12/07 | 1,632 | 1,647 | 1,631 | 1,641 | -0.12% | 44,600 | 810億8932万 | +0.8% | 71.03 | 8.59 |
| 12/06 | 1,635 | 1,646 | 1,628 | 1,643 | +0.74% | 66,300 | 811億8815万 | +1.05% | 71.11 | 8.6 |
| 12/05 | 1,646 | 1,656 | 1,631 | 1,631 | -1.27% | 47,700 | 805億9517万 | +0.55% | 70.6 | 8.54 |
| 12/04 | 1,627 | 1,652 | 1,622 | 1,652 | +1.23% | 57,900 | 816億3288万 | +2.04% | 71.5 | 8.65 |
| 12/01 | 1,654 | 1,654 | 1,628 | 1,632 | -1.33% | 66,200 | 806億4459万 | +1.05% | 70.64 | 8.54 |
| 11/30 | 1,650 | 1,660 | 1,642 | 1,654 | +0.24% | 78,400 | 817億3171万 | +2.67% | 71.59 | 8.66 |
| 11/29 | 1,652 | 1,661 | 1,645 | 1,650 | -0.12% | 51,500 | 815億3405万 | +2.68% | 71.42 | 8.64 |
| 11/28 | 1,636 | 1,657 | 1,636 | 1,652 | +0.73% | 53,300 | 816億3288万 | +3.12% | 71.5 | 8.65 |
| 11/27 | 1,636 | 1,644 | 1,623 | 1,640 | +0.24% | 48,700 | 810億3990万 | +2.63% | 70.98 | 8.58 |
| 11/24 | 1,637 | 1,646 | 1,631 | 1,636 | -0.55% | 56,100 | 808億4224万 | +2.7% | 70.81 | 8.56 |
| 11/22 | 1,638 | 1,646 | 1,636 | 1,645 | +0.49% | 37,100 | 812億8698万 | +3.52% | 71.2 | 8.61 |
| 11/21 | 1,629 | 1,644 | 1,619 | 1,637 | +0.68% | 61,900 | 808億9166万 | +3.35% | 70.85 | 8.57 |
| 11/20 | 1,631 | 1,640 | 1,622 | 1,626 | -0.61% | 43,600 | 803億4810万 | +3.04% | 70.38 | 8.51 |
| 11/17 | 1,620 | 1,636 | 1,613 | 1,636 | +0.99% | 66,000 | 808億4224万 | +3.94% | 70.81 | 8.56 |
| 11/16 | 1,647 | 1,659 | 1,620 | 1,620 | -2.23% | 61,300 | 800億5161万 | +3.18% | 70.12 | 8.48 |
| 11/15 | 1,651 | 1,674 | 1,649 | 1,657 | -0.3% | 100,500 | 818億7995万 | +5.81% | 71.72 | 8.67 |
| 11/14 | 1,646 | 1,669 | 1,638 | 1,662 | +0.97% | 120,900 | 821億2702万 | +6.47% | 71.94 | 8.7 |
| 11/13 | 1,620 | 1,652 | 1,619 | 1,646 | +0.98% | 155,200 | 813億3639万 | +5.78% | 71.24 | 8.62 |
| 11/10 | 1,575 | 1,630 | 1,568 | 1,630 | +3.23% | 278,500 | 805億4576万 | +5.09% | 70.55 | 8.53 |
| 11/09 | 1,589 | 1,589 | 1,562 | 1,579 | -0.69% | 90,900 | 780億2561万 | +2.13% | 68.34 | 8.26 |
| 11/08 | 1,587 | 1,590 | 1,567 | 1,590 | +0.19% | 74,300 | 785億6917万 | +3.11% | 68.82 | 8.32 |
| 11/07 | 1,580 | 1,593 | 1,577 | 1,587 | +0.25% | 70,400 | 784億2093万 | +3.19% | 68.69 | 8.31 |
| 11/06 | 1,594 | 1,604 | 1,580 | 1,583 | -0.13% | 127,200 | 782億2327万 | +3.13% | 68.52 | 8.29 |
| 11/02 | 1,587 | 1,592 | 1,568 | 1,585 | +0.19% | 104,100 | 783億2210万 | +3.39% | 68.6 | 8.3 |
| 11/01 | 1,588 | 1,588 | 1,573 | 1,582 | -0.19% | 103,200 | 781億7386万 | +3.4% | 68.47 | 8.28 |
| 10/31 | 1,555 | 1,585 | 1,545 | 1,585 | +2.13% | 149,600 | 783億2210万 | +3.66% | 68.6 | 8.3 |
| 10/30 | 1,550 | 1,557 | 1,542 | 1,552 | +0.06% | 80,300 | 766億9142万 | +1.57% | 67.18 | 8.12 |
| 10/27 | 1,550 | 1,551 | 1,537 | 1,551 | +0.26% | 76,100 | 766億4201万 | +1.44% | 67.13 | 8.12 |
