PER

2023/07/03～2023/11/27

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/271,3461,3581,3301,335-0.22%18,80080億5878万-2.27%6.630.77
11/241,3441,3621,3361,3380%27,10080億7689万-2.41%6.650.77
11/221,3281,3521,3281,338+0.22%33,40080億7689万-2.9%6.650.77
11/211,3301,3571,3251,335+1.44%55,40080億5878万-3.61%6.630.77
11/201,3131,3281,3001,316+1.15%32,40079億4409万-5.32%6.540.76
11/171,2761,3061,2701,301+0.85%64,30078億5354万-6.87%6.460.75
11/161,3311,3351,2851,290-2.93%87,80077億8714万-7.99%6.410.74
11/151,3331,3501,3191,329+0.38%43,60080億2256万-5.48%6.60.77
11/141,3151,3481,3151,324-0.3%48,60079億9238万-6.3%6.580.76
11/131,3441,3441,3131,328-1.78%70,20080億1653万-6.48%6.60.77
11/101,3441,3581,3201,352-1.39%77,60081億6141万-5.19%6.720.78
11/091,3901,3901,3451,371-1.37%113,80082億7610万-4.06%6.810.79
11/081,4581,4671,3861,390-3.54%94,30083億9079万-3.07%6.910.8
11/071,4571,4641,4271,441-1.37%83,30086億9866万-0.07%7.160.83
11/061,4871,5001,4471,461-0.75%78,60088億1939万+1.46%7.260.84
11/021,4361,4801,4291,472+3.66%110,20088億8579万+2.44%7.310.85
11/011,4291,4561,3941,420+1.14%98,70085億7189万-1.05%7.050.82
10/311,3821,4181,3651,404+1.81%85,00084億7531万-2.3%6.970.81
10/301,4331,4331,3791,379-3.3%100,80083億2439万-4.17%6.850.8
10/271,3381,4261,3351,426+6.26%100,70086億811万-0.97%7.080.82
10/261,3381,3511,3211,342-1.68%67,10081億104万-6.74%6.670.77
10/251,3751,3971,3611,365+0.15%93,00082億3988万-5.27%6.780.79
10/241,3501,3871,2871,363+1.87%213,60082億2781万-5.48%6.770.79
10/231,3911,4161,3321,338-4.56%239,40080億7689万-7.08%6.650.77
10/201,4311,4471,3801,402-3.24%107,20084億6323万-2.71%6.970.81
10/191,4921,5081,4331,449-4.55%133,40087億4695万+0.69%7.20.84
10/181,5171,5441,4891,5180%90,00091億6347万+5.78%7.540.88
10/171,4511,5381,4511,518+4.55%168,10091億6347万+6.15%7.540.88
10/161,4701,4801,4031,452-2.29%171,20087億6506万+1.82%7.210.84
10/131,4361,5371,4221,486+3.41%331,20089億7030万+4.43%7.380.86
10/121,3801,4571,3651,437+4.21%188,40086億7451万+1.34%7.140.83
10/111,5201,5401,3731,379-9.22%394,00083億2439万-2.61%6.850.8
10/101,4301,5501,3171,519+1.95%603,90091億6951万+7.2%7.550.88
10/061,4901,5321,4511,490+1.29%256,20089億9445万+5.67%7.40.86
10/051,4771,4911,4291,471+2.15%174,20088億7975万+4.77%7.310.85
10/041,4321,4871,4111,440-2.64%317,80086億9262万+3.15%7.150.83
10/031,5741,5761,4571,479-7.33%504,20089億2805万+6.33%7.350.85
10/021,5761,6641,5011,596+14.33%1,374,60096億3432万+15.32%7.930.92
09/291,3961,4051,3701,396+0.58%52,30084億2701万+1.75%6.940.81
09/281,4271,4271,3761,388-2.73%63,60083億7872万+1.61%6.90.8
09/271,4391,4431,4021,427-2.53%76,40086億1415万+4.85%7.090.82
09/261,4541,4891,4481,464+1.39%77,00088億3750万+8.28%7.270.85
09/251,4371,4551,4121,444+1.69%72,20087億1677万+7.6%7.170.83
09/221,3761,4281,3761,420+2.31%83,80085億7189万+6.53%7.050.82
09/211,3821,4061,3771,388+0.14%27,30083億7872万+4.75%6.90.8
09/201,3741,4001,3741,386-0.43%26,90083億6665万+5.08%6.890.8
09/191,3321,3921,3321,392+4.66%55,20084億287万+6.02%6.920.8
09/151,3521,3521,3171,330-1.85%64,30080億2860万+1.99%6.610.77
09/141,3521,3741,3371,355+0.89%27,80081億7951万+4.47%6.730.78
09/131,3611,3811,3331,343-0.3%50,30081億708万+4.03%6.670.78
09/121,4231,4371,3461,347-4.74%139,50081億3122万+4.91%6.690.78
09/111,3981,4231,3861,414+1.22%50,50085億3567万+10.73%7.020.82
09/081,3831,4001,3671,397+1.38%39,40084億3305万+10.35%6.940.81
09/071,3691,3941,3621,378+0.95%37,30083億1836万+9.71%6.850.8
09/061,3771,4361,3621,365-1.87%110,80082億3988万+9.46%6.780.79
09/051,3891,4091,3491,391-0.43%89,90083億9683万+12.36%6.910.8
09/041,3471,4041,3401,397+3.02%84,60084億3305万+13.85%6.940.81
09/011,3121,3661,3121,356+2.34%83,50081億8555万+11.33%6.740.78
08/311,2971,3341,2961,325+2.95%85,20079億9842万+9.05%6.580.78
08/301,2941,3041,2811,287-1.91%42,50077億6903万+6.19%6.390.76
08/291,3071,3271,2601,312-0.15%153,20079億1994万+8.61%6.520.77
08/281,2981,3601,2801,314+1.55%188,10079億3202万+9.32%6.530.77
08/251,2211,2951,2211,294+4.35%91,20078億1129万+8.19%6.430.76
08/241,2501,2651,2371,240-1.27%57,60074億8531万+3.85%6.160.73
08/231,2131,2651,2131,256+3.54%49,70075億8190万+5.28%6.240.74
08/221,2161,2281,1991,2130%39,00073億2233万+1.85%6.030.71
08/211,2011,2381,2011,213+1%69,40073億2233万+2.28%6.030.71
08/181,2191,2301,1831,201-1.96%92,70072億4989万+1.35%5.970.7
08/171,2361,2601,2151,225-2.39%76,90073億9476万+3.99%6.090.72
08/161,2021,2731,1961,255+2.45%102,00075億7586万+6.9%6.230.74
08/151,1681,2291,1601,225+4.88%106,70073億9476万+5.24%6.090.72
08/141,1791,1891,1571,168+0.26%67,60070億5068万+1.65%5.80.69
08/101,1961,2101,1471,165-3.16%112,80070億3257万+2.64%5.790.68
08/091,1771,2141,1681,203+2.91%129,30072億6196万+7.31%5.980.71
08/081,1651,1991,1601,169+0.09%61,40070億5672万+5.7%5.810.69
08/071,1361,1701,1231,168+2.82%57,60070億5068万+6.96%5.80.69
08/041,1281,1561,1111,136-0.87%100,20068億5751万+5.58%5.640.67
08/031,1331,1601,1231,146+0.61%53,60069億1788万+7.91%5.690.67
08/021,1331,1541,1201,139-1.3%88,00068億7562万+8.68%5.660.67
08/011,1211,1661,1161,154+3.96%148,60069億6617万+11.61%5.730.68
07/311,1931,1941,0951,110-6.33%325,60067億56万+8.93%5.510.65
07/281,2701,2901,1641,185-7.49%426,70071億5330万+17.79%5.890.7
07/271,2371,2821,2231,281+2.81%142,50077億3281万+29.39%6.360.75
07/261,1781,2491,1611,246+5.77%177,40075億2153万+28.32%6.190.73
07/251,1701,1961,1511,178+0.51%110,30071億1105万+23.48%5.850.69
07/241,1911,2051,1581,172+0.17%144,60070億7483万+24.81%5.820.69
07/211,2021,2221,1551,170-5.03%304,30070億6275万+26.62%5.810.69
07/201,2211,3041,2001,232+0.9%508,50074億3702万+35.53%6.120.72
07/191,1861,2631,1851,221+1.92%441,30073億7062万+37.04%6.070.72
07/181,1021,2151,0911,198+9.61%667,70072億3178万+37.23%5.950.7
07/141,1501,1651,0721,093-7.29%823,80065億9794万+27.54%5.430.64
07/131,0551,2561,0501,179+14.8%2,428,60071億1708万+39.69%5.860.69
07/121,2001,2001,0181,027-10.07%2,103,90061億9953万+24.18%5.10.6
07/111,1421,1421,1421,142+15.12%41,90068億9373万+39.61%5.670.67
07/10992992992992+17.81%28,60059億8825万+23.54%4.930.58
07/07828858822842+2.06%191,60050億8277万+5.91%4.180.49
07/06818835811825+0.49%52,00049億8015万+4.17%4.10.48
07/05824824814821-0.36%22,70049億5600万+4.06%4.080.48
07/04809831803824+2.11%32,20049億7411万+4.7%4.090.48
07/03798810795807+2.41%17,50048億7149万+2.93%4.010.47