時価総額

2016/06/06～2016/10/28

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
10/28956965953964+1.26%95,200232億6827万+3.43%11.070.4
10/279529569509520%19,900229億7862万+2.37%10.930.39
10/26950954946952+0.85%29,600229億7862万+2.7%10.930.39
10/25944946942944+0.21%25,100227億8552万+2.05%10.840.39
10/24943947941942+0.11%24,000227億3725万+2.06%10.820.39
10/21939942939941+0.43%21,400227億1311万+2.06%10.80.39
10/20935940935937+0.21%20,200226億1656万+1.85%10.760.39
10/19933937931935+0.65%24,700225億6829万+1.74%10.730.39
10/18918930915929+1.42%17,400224億2347万+1.2%10.670.38
10/17923924912916-0.65%23,500221億968万-0.22%10.520.38
10/14918922915922+0.11%10,100222億5451万+0.55%10.590.38
10/13918925910921+0.11%28,600222億3037万+0.44%10.570.38
10/12919925919920-0.65%17,100222億623万+0.33%10.560.38
10/11930932923926-0.75%24,700223億5105万+1.09%10.630.38
10/079309349199330%14,600225億2001万+1.97%10.710.39
10/069399399299330%16,900225億2001万+2.08%10.710.39
10/05930933925933+0.54%21,100225億2001万+2.19%10.710.39
10/04926931922928+0.87%14,300223億9933万+1.75%10.650.38
10/03941941919920-0.65%20,400222億623万+0.99%10.560.38
09/30924932922926-1.17%15,000223億5105万+1.76%10.620.38
09/29914938914937+1.85%21,600226億1656万+3.19%10.750.39
09/28920927907920-1.6%17,000222億623万+1.55%10.550.38
09/27925935917935+1.41%38,000225億6829万+3.31%10.720.39
09/26919928917922+0.33%31,200222億5451万+2.1%10.570.38
09/23905919897919+1.88%35,600221億8209万+1.88%10.540.38
09/21900910891902+1.01%46,600217億7176万+0.11%10.340.37
09/20895908893893+0.34%28,400215億5453万-0.89%10.240.37
09/16894908890890-1%44,600214億8211万-1.33%10.210.37
09/15903903899899-0.66%17,700216億9935万-0.44%10.310.37
09/14904909903905-0.33%20,300218億4417万+0.11%10.380.37
09/13912916907908+0.11%15,400219億1658万+0.44%10.410.38
09/12905910904907-0.55%18,500218億9245万+0.33%10.40.38
09/09910915910912-0.11%25,100220億1313万+0.88%10.460.38
09/08914916910913+0.11%12,700220億3727万+1%10.470.38
09/07914914910912-0.11%14,600220億1313万+1%10.460.38
09/06908916908913+0.55%14,000220億3727万+1.11%10.470.38
09/05912912906908+0.22%11,000219億1658万+0.55%10.410.38
09/02911911901906-0.55%15,100218億6831万+0.22%10.390.37
09/01913916908911+0.22%10,900219億8900万+0.66%10.450.38
08/31907909900909+0.55%17,500219億4072万+0.33%10.420.38
08/30906906902904-0.11%8,800218億2004万-0.33%10.370.37
08/29900905897905+1.12%13,900218億4417万-0.33%10.380.37
08/26894895881895+0.56%28,300216億280万-1.43%10.260.37
08/25888899888890+0.23%8,900214億8211万-2.09%10.210.37
08/24890896888888+0.45%6,100214億3384万-2.42%10.180.37
08/23889893882884-1.12%20,300213億3729万-2.86%10.140.37
08/22900900893894+0.22%9,400215億7866万-1.87%10.250.37
08/19889900888892+0.22%15,000215億3039万-1.98%10.230.37
08/18893896890890-0.78%18,100214億8211万-2.2%10.210.37
08/17893906893897-0.66%35,500216億5108万-1.32%10.290.37
08/16916917902903-1.42%19,700217億9590万-0.55%10.360.37
08/15923923911916-0.54%10,500221億968万+1.1%10.510.38
08/12918925913921+0.66%21,200222億3037万+1.88%10.560.38
08/10905915903915+0.55%9,600220億8554万+1.55%10.490.38
08/09918918902910-0.66%9,900219億6486万+1.22%10.440.38
08/08912916905916+1.33%9,800221億968万+2.12%10.510.38
08/05909915901904-0.11%9,500218億2004万+1.01%10.370.37
08/04895907894905+1.12%17,000218億4417万+1.34%10.380.37
08/03892902892895-1.1%19,200216億280万+0.56%10.260.37
08/02905912898905-0.66%20,000218億4417万+1.91%10.380.37
08/01905926897911-2.36%35,800219億8900万+2.82%10.450.38
07/299339369229330%10,300225億2001万+5.54%10.70.39
07/28934934918933-0.32%29,700225億2001万+5.9%10.70.39
07/27932940920936+1.19%25,900225億9243万+6.61%10.730.39
07/26928931923925-1.07%23,200223億2692万+5.59%10.610.38
07/25921935919935+2.19%30,900225億6829万+6.98%10.720.39
07/22912916908915-0.22%17,800220億8554万+5.05%10.490.38
07/21909919908917+1.21%21,200221億3382万+5.65%10.520.38
07/20897906897906+0.44%15,100218億6831万+4.62%10.390.37
07/19892910889902+1.12%28,300217億7176万+4.28%10.340.37
07/15888894883892+1.13%25,100215億3039万+3.12%10.230.37
07/14891893880882-0.56%22,200212億8902万+1.97%10.120.36
07/13888890877887+1.6%26,500214億970万+2.42%10.170.37
07/12863878861873+1.16%46,700210億7178万+0.58%10.010.36
07/11863865856863+1.53%30,800208億3041万-0.69%9.90.36
07/08861865850850-1.28%22,500205億1663万-2.41%9.750.35
07/07858865854861+0.58%18,700207億8214万-1.49%9.870.36
07/06862862847856-0.7%38,200206億6145万-2.28%9.820.35
07/05855877855862+0.12%18,400208億627万-1.93%9.890.36
07/04855869853861-0.12%31,900207億8214万-2.38%9.870.36
07/01860872857862+1.17%47,100208億627万-2.6%9.890.36
06/30848866848852+0.59%40,200205億6490万-3.95%9.760.35
06/29845855843847+0.71%29,300204億4421万-4.83%9.710.35
06/28850851841841-1.18%52,200202億9939万-5.82%9.640.35
06/27853862849851-0.23%38,500205億4076万-4.92%9.750.35
06/24883884845853-1.16%67,600205億8904万-5.01%9.770.35
06/238638698538630%40,500208億3041万-4.22%9.890.36
06/22875875863863-1.93%35,700208億3041万-4.43%9.890.36
06/21870885870880+0.8%24,300212億4074万-2.87%10.080.36
06/20874879867873+2.22%27,200210億7178万-3.85%100.36
06/17868868854854+0.12%21,100206億1317万-6.15%9.790.35
06/16872872852853-1.84%29,500205億8904万-6.47%9.770.35
06/15871880869869-0.8%23,600209億7523万-5.03%9.960.36
06/14891895872876-1.57%22,700211億4419万-4.58%10.040.36
06/13906906890890-1.98%24,200214億8211万-3.26%10.20.37
06/10915915908908-0.66%40,000219億1658万-1.41%10.40.38
06/09920922913914-0.65%11,000220億6141万-0.76%10.470.38
06/08918922912920+0.66%8,800222億623万0%10.540.38
06/07910917910914+0.77%6,500220億6141万-0.65%10.470.38
06/06912915904907-1.09%28,100218億9245万-1.52%10.390.37