IR情報

2022/05/17～2023/09/13

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
09/131,7871,7871,7871,7870%400109億159万+2%
09/121,7871,7871,7871,7870%300109億159万+2.23%
09/111,7871,7871,7871,7870%300109億159万+2.35%
09/081,7871,7871,7871,7870%300109億159万+2.58%
09/0714:00 自己株式の取得状況に関するお知らせ
08/301,7871,7871,7871,7870%100109億159万+2.76%
07/311,7871,7871,7871,7870%400109億159万+2.94%
07/141,7871,7871,7871,787+0.96%100109億159万+3.12%
07/071,7701,7701,7701,770+0.45%400107億9789万+2.37%
07/0614:00 自己株式の取得状況に関するお知らせ
07/051,7621,7621,7621,7620%200107億4908万+2.14%
07/041,7621,7621,7621,762+2.32%400107億4908万+2.38%
07/031,7221,7221,7221,722+2.38%400105億506万+0.29%
06/291,6821,6821,6821,6820%100102億6104万-1.87%
06/281,6821,6821,6821,682-4.54%1,200102億6104万-1.69%
06/2114:00 支配株主等に関する事項について
06/151,7621,7621,7621,7620%100107億4908万+2.92%
06/071,7621,7621,7621,7620%300107億4908万+3.1%
06/061,7621,7621,7621,7620%400107億4908万+3.22%
06/051,7621,7621,7621,7620%100107億4908万+3.34%
06/011,7451,7621,7451,762+0.97%1,200107億4908万+3.46%
05/311,7451,7451,7451,745+0.98%700106億4537万+2.65%
05/241,7281,7281,7281,7280%100105億4166万+1.77%
05/171,7281,7281,7281,728+0.99%300105億4166万+1.89%
05/1213:30 2023年3月期決算短信〔日本基準〕(連結)
05/1014:00 親会社等の決算に関するお知らせ
05/101,7111,7111,7111,711-0.52%100104億3796万+0.94%
05/091,7201,7201,7201,7200%100104億9286万+1.53%
05/081,7201,7201,7201,720-1.15%200104億9286万+1.59%
05/0214:00 自己株式の取得状況に関するお知らせ
05/021,7391,7401,7391,740+2.29%200106億1487万+2.84%
04/241,7011,7011,7011,701-1.22%200103億7695万+0.65%
04/171,7211,7591,7211,722+1.06%300105億506万+1.95%
04/141,6881,7041,6881,704-0.23%300103億9525万+1.01%
04/0714:00 自己株式の取得状況に関するお知らせ
03/221,7081,7081,7081,7080%100104億1965万+1.36%
02/281,7081,7081,7081,7080%100104億1965万+1.55%
02/171,7001,7081,7001,708+0.95%1,000104億1965万+1.61%
02/161,6921,6921,6921,692+0.95%800103億2205万+0.89%
02/151,6761,6761,6761,676+0.96%100102億2444万+0.18%
02/1014:00 2023年3月期第3四半期決算短信〔日本基準〕(連結)
02/101,6601,6601,6601,6600%200101億2683万-0.54%
02/0714:00 自己株式の取得状況に関するお知らせ
02/021,6601,6601,6601,660+1.47%600101億2683万-0.24%
02/011,6361,6361,6361,636+0.99%30099億8042万-1.33%
01/311,6601,6601,5801,620-4.71%1,40098億8281万-2%
01/051,7001,7001,7001,7000%1,000103億7085万+2.97%
01/041,7001,7001,7001,7000%1,800103億7085万+3.22%
2022
12/301,7001,7001,7001,700-0.47%1,700103億7085万+3.22%
12/061,7081,7081,7081,7080%200104億1965万+3.64%
11/301,7081,7081,7081,708+0.95%1,300104億1965万+3.52%
11/291,6921,6921,6921,6920%300103億2205万+2.36%
11/281,6921,6921,6921,6920%300103億2205万+2.17%
11/251,6921,6921,6921,692+0.06%100103億2205万+1.93%
11/241,6911,6911,6911,691-0.06%400103億1595万+1.68%
11/221,6921,6921,6921,6920%400103億2205万+1.56%
11/211,6921,6921,6921,6920%400103億2205万+1.44%
11/181,6921,6921,6921,6920%400103億2205万+1.32%
11/171,6761,6921,6761,692+0.95%900103億2205万+1.26%
11/161,6761,6761,6761,6760%700102億2444万+0.3%
11/151,6761,6761,6761,676+0.96%900102億2444万+0.18%
11/1114:00 2023年3月期第2四半期累計期間の業績予想と実績値との差異に関するお知らせ
11/1114:00 2023年3月期第2四半期決算短信〔日本基準〕(連結)
11/111,6601,6601,6601,660+2.47%100101億2683万-0.9%
10/281,8191,8191,6181,620-4.65%4,50098億8281万-3.51%
10/2714:00 自己株式取得に係る事項の決定に関するお知らせ
10/271,6811,6991,6421,699+6.12%400103億6475万+0.89%
10/211,6011,6011,6011,6010%10097億6690万-4.99%
10/191,5701,6011,5691,601+2.56%2,50097億6690万-5.21%
10/181,5701,5701,5611,561+2.03%50095億2288万-7.74%
10/141,5131,5301,5131,530+1.12%20093億3376万-9.79%
10/121,5131,5131,5131,5130%10092億3006万-11.31%
10/111,5441,5441,5131,513-3.38%1,00092億3006万-11.88%
10/071,6041,6041,5661,566-3.33%90095億5338万-9.38%
10/061,6601,6601,5801,620-4.71%1,40098億8281万-6.74%
10/0514:00 自己株式の取得状況及び取得終了に関するお知らせ
10/051,7001,7001,7001,700-1.28%100103億7085万-2.52%
10/041,7221,7221,7221,722-1.09%500105億506万-1.43%
09/271,7411,7411,7411,741-2.19%100106億2097万-0.51%
09/221,7801,7801,7801,7800%300108億5889万+1.6%
09/211,7801,7801,7801,7800%300108億5889万+1.6%
09/201,7801,7801,7801,7800%1,400108億5889万+1.6%
09/161,7631,7801,7631,780+0.96%1,500108億5889万+1.54%
09/151,7461,7631,7461,763+0.97%2,300107億5518万+0.57%
09/091,7461,7461,7461,7460%200106億5147万-0.46%
09/081,7061,7461,7061,746+2.34%1,100106億5147万-0.51%
09/0714:00 自己株式の取得状況に関するお知らせ
08/261,7061,7061,7061,706+0.06%700104億745万-2.9%
08/171,7051,7051,7051,705+0.06%800104億135万-3.13%
08/121,7041,7041,7041,704-2.29%800103億9525万-3.4%
08/1014:00 2023年3月期第1四半期決算短信〔日本基準〕(連結)
08/0814:00 自己株式の取得状況に関するお知らせ
07/251,7441,7441,7441,7440%100106億3927万-1.25%
07/151,7441,7441,7441,7440%100106億3927万-1.3%
07/041,7651,7651,7441,744+0.98%500106億3927万-1.36%
07/011,7271,7271,7271,727+0.99%400105億3556万-2.37%
06/301,7101,7101,7101,710+2.4%100104億3186万-3.44%
06/281,6281,6701,6281,670+0.12%1,200101億8784万-5.81%
06/271,6681,6681,6681,668-6.66%100101億7563万-6.19%
06/231,7871,7871,7871,7870%300109億159万+0.28%
06/2014:00 支配株主等に関する事項について
06/171,7871,7871,7871,7870%500109億159万+0.28%
06/161,7871,7871,7871,7870%500109億159万+0.28%
06/151,7871,7871,7871,7870%100109億159万+0.28%
06/141,7871,7871,7871,7870%300109億159万+0.28%
06/131,7871,7871,7871,7870%300109億159万+0.22%
06/101,7871,7871,7871,7870%300109億159万+0.22%
06/0614:00 自己株式の取得状況に関するお知らせ
06/061,7871,7871,7871,7870%300109億159万+0.17%
06/021,7871,7871,7871,7870%700109億159万+0.17%
05/311,7871,7871,7871,7870%500109億159万+0.11%
05/3014:00 定款一部変更に関するお知らせ
05/251,7871,7871,7871,7870%300109億159万+0.11%
05/241,7871,7871,7871,7870%300109億159万+0.06%
05/231,7871,7871,7871,7870%300109億159万+0.06%
05/201,7871,7871,7871,7870%300109億159万0%
05/191,7871,7871,7871,7870%300109億159万0%
05/181,7871,7871,7871,7870%300109億159万-0.06%
05/171,7871,7871,7871,787+0.96%200109億159万-0.06%
05/1214:00 株式会社石井商店の株式の取得(子会社化)に関するお知らせ
05/1214:00 2022年3月期決算短信〔日本基準〕(連結)
05/1214:00 特別損失(減損損失)の計上に関するお知らせ
05/1214:00 2022年3月期通期の業績予想と実績値との差異に関するお知らせ
05/1114:00 親会社等の決算に関するお知らせ