PER

2023/09/29～2024/02/28

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/28408413408410+0.24%45,800121億4891万-0.49%-1.12
02/27410411409409-0.24%27,200121億1928万-0.73%-1.12
02/26412412410410-0.49%32,700121億4891万-0.73%-1.12
02/224124124094120%31,000122億817万-0.24%-1.13
02/21413413409412-0.24%30,400122億817万-0.24%-1.13
02/204134144104130%30,300122億3780万-0.24%-1.13
02/19408413408413+1.23%74,500122億3780万-0.24%-1.13
02/164084104084080%39,900120億8965万-1.69%-1.12
02/15410411408408-0.49%57,100120億8965万-1.92%-1.12
02/14411412410410-0.24%29,500121億4891万-1.91%-1.12
02/134134134114110%31,000121億7854万-2.14%-1.13
02/09412416411411-0.48%24,200121億7854万-2.61%-1.13
02/08416417411413-0.96%37,400122億3780万-2.36%-1.13
02/074174204144170%37,600123億5633万-1.65%-1.14
02/06415422414417+0.48%62,900123億5633万-1.88%-1.14
02/05410417410415+1.47%67,400122億9707万-2.58%-1.14
02/024094114094090%28,500121億1928万-3.99%-1.12
02/01411411409409-0.49%47,700121億1928万-4.22%-1.12
01/314124124094110%89,000121億7854万-3.97%-1.13
01/30413415411411-0.24%198,300121億7854万-4.2%-1.13
01/29415416412412-0.72%59,600122億817万-4.41%-1.13
01/264154184144150%80,200122億9707万-3.94%-1.14
01/25424426415415-2.12%93,700122億9707万-4.16%-1.14
01/24413427413424+2.42%129,900125億6375万-2.53%-1.16
01/23413417413414+0.24%57,800122億6744万-5.05%-1.14
01/224134154124130%93,400122億3780万-5.49%-1.13
01/19419419413413-1.43%149,700122億3780万-5.92%-1.13
01/18421423418419-1.18%135,200124億1559万-4.77%-1.15
01/17420431420424+0.95%172,300125億6375万-4.07%-1.16
01/16420432417420-0.47%228,500124億4523万-5.19%-1.15
01/15431433420422-2.54%230,100125億449万-4.95%-1.16
01/12442445428433-2.91%258,000128億3043万-2.91%-1.19
01/11454454446446-1.76%95,900132億1564万-0.45%-1.22
01/10453458449454-0.22%96,800134億5270万+1.11%-1.25
01/09450456448455+1.56%78,700134億8233万+1.34%-1.25
01/05447449443448-1.32%133,600132億7491万-0.44%-1.23
01/04441458434454+2.71%221,400134億5270万+0.67%-1.25
2023
12/29441442437442+0.68%47,600130億9712万-2%-1.21
12/28428439427439+2.57%59,000130億822万-2.88%-1.2
12/27424430419428+1.18%201,300126億8228万-5.73%-1.17
12/26426430423423-0.24%97,200125億3412万-7.03%-1.16
12/25441441422424-3.64%185,200125億6375万-7.22%-1.16
12/224404444384400%107,300130億3786万-3.72%-1.21
12/21445445438440-1.35%104,600130億3786万-3.93%-1.21
12/20450453446446-0.89%48,400132億1564万-2.62%-1.22
12/19452454447450-0.22%55,200133億3417万-1.53%-1.23
12/18449451446451-0.22%55,900133億6380万-1.1%-1.24
12/15445452445452+1.57%58,600133億9343万-0.66%-1.24
12/14451452443445-1.33%60,600131億8601万-2.2%-1.22
12/13442453442451+1.35%70,900133億6380万-0.66%-1.24
12/12454455444445-2.2%60,200131億8601万-1.77%-1.22
12/11455459453455+0.44%61,000134億8233万+0.44%-1.25
12/08450456449453-0.22%81,600134億2306万+0.22%-1.24
12/07459460452454-1.09%86,800134億5270万+0.67%-1.25
12/06466469459459-1.5%137,200136億85万+2%-1.26
12/05472478465466-0.85%139,100138億827万+3.79%-1.28
12/04468471467470+0.21%45,000139億2680万+4.91%-1.29
12/01471472466469-0.42%47,800138億9717万+4.92%-1.29
11/30466475466471+0.64%90,000139億5643万+5.61%-1.18
11/29472473467468-0.85%46,200138億6754万+5.17%-1.17
11/28473475468472+0.21%73,500139億8606万+6.55%-1.18
11/27468477468471+0.64%58,600139億5643万+6.56%-1.18
11/244704724654680%65,000138億6754万+6.12%-1.17
11/22474482468468-0.21%161,000138億6754万+6.36%-1.17
11/21459471459469+2.63%113,800138億9717万+6.59%-1.17
11/20450461450457+2.24%103,800135億4159万+4.1%-1.14
11/17442448441447+1.13%60,800132億4528万+1.82%-1.12
11/16439448439442+0.68%82,800130億9712万+0.45%-1.11
11/15432439432439+1.62%85,300130億822万-0.68%-1.1
11/14429432429432+0.7%53,500128億80万-2.48%-1.08
11/13429433427429-0.46%74,500127億1191万-3.6%-1.07
11/10434434428431-0.92%59,200127億7117万-3.58%-1.08
11/09431435429435+0.93%56,000128億8970万-2.9%-1.09
11/08434434426431-0.23%76,700127億7117万-4.22%-1.08
11/074314354284320%104,900128億80万-4.64%-1.08
11/06435438432432-0.23%93,300128億80万-5.26%-1.08
11/02431433428433+0.46%84,500128億3043万-5.66%-1.08
11/014354374304310%76,000127億7117万-6.71%-1.08
10/31430433421431+0.7%145,000127億7117万-7.31%-1.08
10/30444445427428-4.04%305,000126億8228万-8.74%-1.07
10/274444504444460%57,000132億1564万-5.51%-1.12
10/26443448443446-0.22%70,900132億1564万-5.91%-1.12
10/25442449441447+1.13%74,900132億4528万-6.09%-1.12
10/24428445426442+3.27%152,500130億9712万-7.72%-1.11
10/23436439426428-2.51%147,900126億8228万-11.2%-1.07
10/20440446435439-0.23%83,200130億822万-9.67%-1.1
10/19438441429440-1.12%243,400130億3786万-10.2%-1.1
10/18454457439445-4.3%268,500131億8601万-9.74%-1.11
10/17459465458465+1.97%74,300137億7864万-6.25%-1.16
10/16453459450456+0.22%90,700135億1196万-8.62%-1.14
10/13464466454455-2.78%131,900134億8233万-9.54%-1.14
10/12474474461468-1.89%160,400138億6754万-7.51%-1.17
10/11490497475477-1.24%170,000141億3422万-6.29%-1.19
10/10484489478483-0.21%154,500143億1201万-5.66%-1.21
10/06475485473484+1.89%99,600143億4164万-6.02%-1.21
10/05467475465475+2.59%120,300140億7496万-8.12%-1.19
10/044564714504630%258,600137億1938万-10.96%-1.16
10/03490492463463-8.86%479,700137億1938万-11.47%-1.16
10/02513516507508-0.59%69,900150億5280万-3.61%-1.27
09/295115155075110%51,900151億4169万-3.4%-1.28