時価総額

2023/10/19～2024/03/18

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/182,4462,4462,3702,377-1.25%25,900849億4447万+3.44%24.561.81
03/152,3022,4102,3022,407+4.56%77,100860億1655万+4.79%24.871.83
03/142,2952,3152,2862,302+0.52%21,500822億6427万+0.35%23.781.75
03/132,2802,2902,2612,290+0.75%14,800818億3544万-0.17%23.661.74
03/122,2462,2732,2012,273+0.84%16,500812億2792万-1%23.481.73
03/112,2272,2542,2202,254+0.18%11,700805億4894万-2%23.291.71
03/082,2242,2562,2192,250+0.63%33,500804億600万-2.39%23.251.71
03/072,2342,2492,2222,236+0.81%18,900799億569万-3.16%23.11.7
03/062,2472,2632,2102,218-1.07%26,100792億6244万-4.07%22.921.69
03/052,2022,2592,1862,242+1.31%26,800801億2011万-3.28%23.161.71
03/042,2522,2522,2042,213-1.73%19,800790億8376万-4.65%22.861.68
03/012,2482,2662,2262,252+0.94%24,000804億7747万-3.26%23.271.71
02/292,2882,3002,2242,231-2.62%46,100797億2701万-4.41%23.051.7
02/282,2902,3082,2652,291-0.22%20,700818億7117万-2.18%23.671.74
02/272,2902,3192,2802,296-0.48%20,300820億4985万-2.21%23.721.75
02/262,3602,3602,2942,307-2%19,200824億4295万-1.95%23.841.76
02/222,3252,3582,3252,354+1.25%18,500841億2254万-0.21%24.321.79
02/212,3642,3762,3082,325-1.65%21,500830億8620万-1.61%24.021.77
02/202,3582,3832,3512,364+1.37%25,900844億7990万-0.21%24.421.8
02/192,3642,3692,3222,332-0.55%14,300833億3635万-1.85%24.091.77
02/162,3542,3742,3282,345+0.64%38,400838億92万-1.59%24.231.78
02/152,3572,3572,2972,330+0.26%30,800832億6488万-2.47%24.071.77
02/142,3452,3452,3132,324-0.6%30,500830億5046万-3.01%24.011.77
02/132,3062,3442,3062,338+1.43%39,800835億5076万-2.62%24.161.78
02/092,3112,3212,2942,305-1.28%17,100823億7148万-4.16%23.811.75
02/082,3442,3442,3072,335-0.38%20,400834億4356万-3.03%24.121.78
02/072,3002,3492,2952,344+1.47%14,200837億6518万-2.74%24.221.78
02/062,3432,3652,3102,310-1.32%27,900825億5016万-4.35%23.871.76
02/052,3712,3712,3412,341-1.27%34,300836億5797万-3.22%24.191.78
02/022,3922,3942,3662,371-0.34%7,300847億3005万-2.02%24.51.8
02/012,3502,3892,3422,379+1.23%21,200850億1594万-1.69%24.581.81
01/312,3032,3502,2892,350+1.56%20,100839億7960万-2.85%24.281.79
01/302,3442,3682,3142,314-1.45%17,600826億9310万-4.26%23.911.76
01/292,3392,3622,3342,348+1.43%14,900839億812万-2.89%24.261.79
01/262,3722,3722,3082,315-3.38%30,800827億2884万-4.18%23.921.76
01/252,3862,4092,3812,396+0.04%28,500856億2345万-0.79%24.761.82
01/242,4402,4402,3782,395-2.09%18,100855億8772万-0.62%24.741.82
01/232,4592,4702,4372,446+0.08%9,800874億1025万+1.62%25.271.86
01/222,4202,4492,4202,444+0.99%8,800873億3878万+1.79%25.251.86
01/192,4592,4592,4162,420-1.47%13,100864億8112万+0.96%251.84
01/182,4602,4802,4542,456-0.16%18,100877億6761万+2.59%25.381.87
01/172,4952,5052,4582,460-0.4%16,400879億1056万+3.02%25.421.87
01/162,5252,5282,4682,470-2.18%14,300882億6792万+3.65%25.521.88
01/152,5062,5422,5062,525+0.8%19,400902億3340万+6.14%26.091.92
01/122,5132,5202,4802,505+0.04%21,700895億1868万+5.74%25.881.91
01/112,5232,5232,4792,504+0.4%27,300894億8294万+6.06%25.871.91
01/102,4582,5082,4442,494+1.46%31,500891億2558万+5.99%25.771.9
01/092,4272,4752,4272,458+1.07%19,600878億3908万+4.86%25.41.87
01/052,4042,4522,3942,432+1.42%21,200869億995万+4.07%25.131.85
01/042,4002,4102,3562,398+0.67%28,600856億9492万+2.87%24.781.83
2023
12/292,4582,4602,3422,382-3.41%50,700851億2315万+2.5%24.611.81
12/282,4552,5252,4552,466+2.54%47,600881億2497万+6.34%25.481.88
12/272,3762,4052,3762,405+1.52%39,300859億4508万+4.02%24.851.83
12/262,3672,3842,3492,369+0.08%27,400846億5858万+2.73%24.481.8
12/252,3762,3912,3612,367+0.77%17,700845億8711万+2.82%24.461.8
12/222,2942,3582,2942,349+1.73%30,100839億4386万+2.26%24.271.79
12/212,3332,3452,3042,309-1.03%29,300825億1442万+0.79%23.861.76
12/202,3142,3432,3142,333+0.86%22,000833億7208万+1.97%24.11.78
12/192,2792,3232,2732,313+1.76%30,800826億5736万+1.36%23.91.76
12/182,2592,2782,2422,273-0.13%24,300812億2792万-0.18%23.481.73
12/152,3322,3322,2752,276-1.94%25,300813億3513万+0.13%23.521.73
12/142,3292,3292,2992,321+0.56%17,400829億4325万+2.29%23.981.77
12/132,3212,3242,2982,308-0.6%16,100824億7868万+2.03%23.851.76
12/122,3492,3492,3182,322-1.19%11,800829億7899万+2.97%23.991.77
12/112,3292,3512,3142,350+1.64%24,800839億7960万+4.54%24.281.79
12/082,3402,3632,3022,312-1.2%46,900826億2163万+3.26%23.891.76
12/072,3312,3512,3272,340-0.59%23,800836億2224万+4.84%24.181.78
12/062,2842,3622,2842,354+2.71%34,500841億2254万+5.99%24.321.79
12/052,2942,3352,2822,292-0.56%38,700819億691万+3.8%23.681.74
12/042,2922,3252,2782,305+0.57%32,000823億7148万+4.82%23.811.75
12/012,2912,3002,2742,292+0.88%40,600819億691万+4.75%23.681.74
11/302,2772,2842,2552,272-0.26%49,600811億9219万+4.32%23.471.76
11/292,2782,2912,2722,2780%26,000814億660万+4.98%23.541.77
11/282,2632,2862,2402,278+1.61%29,700814億660万+5.37%23.541.77
11/272,2462,2612,2412,242-0.18%31,000801億2011万+4.13%23.161.75
11/242,2722,2822,2382,246-1.71%25,000802億6305万+4.66%23.211.75
11/222,2892,2892,2672,285+0.75%23,600816億5676万+6.93%23.611.78
11/212,2452,2762,2452,268+0.58%32,400810億4924万+6.68%23.431.77
11/202,2602,2742,2452,255-0.18%35,800805億8468万+6.62%23.31.76
11/172,2152,2592,2152,259+2.54%33,500807億2762万+7.37%23.341.76
11/162,2202,2202,1892,203-0.77%27,600787億2640万+5.16%22.761.72
11/152,2222,2322,1982,220+1%28,600793億3392万+6.32%22.941.73
11/142,1932,2122,1922,198+1.34%22,400785億4772万+5.62%22.711.71
11/132,1932,2062,1612,169-0.73%25,400775億1138万+4.53%22.411.69
11/102,1462,1902,1462,185+0.46%27,300780億8316万+5.5%22.581.7
11/092,1492,1822,1442,175+1.4%29,300777億2580万+5.38%22.471.69
11/082,1282,1612,1082,145+0.8%71,400766億5372万+4.23%22.161.67
11/072,1672,1712,1272,128-0.98%34,800760億4620万+3.4%21.991.66
11/062,1502,1932,1482,149+0.8%61,700767億9666万+4.42%22.21.67
11/022,1282,1442,0632,132+0.47%36,700761億8915万+3.65%22.031.66
11/012,1352,1362,0932,122+2.41%72,500758億3179万+3.06%21.921.65
10/312,0422,0752,0322,072+1.67%51,800740億4499万+0.58%21.411.61
10/302,0652,0982,0282,038-0.83%49,400728億2996万-1.26%21.061.59
10/272,0312,0562,0282,055+1.53%54,200734億3748万-0.63%21.231.6
10/262,0432,0682,0192,024-1.46%52,400723億2966万-2.36%20.911.58
10/252,0832,0892,0512,054-1.3%45,700734億174万-1.3%21.221.6
10/242,0542,0922,0422,081+0.48%28,600743億6661万-0.48%21.51.62
10/232,0982,0982,0702,071+0.49%26,400740億925万-1.33%21.41.61
10/202,0412,0702,0372,061+0.68%32,200736億5189万-2.18%21.291.61
10/192,0262,0552,0172,047+0.94%38,000731億5159万-3.22%21.151.59