PER
2015/11/04～2016/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 03/31 | 1,200 | 1,200 | 1,170 | 1,170 | -2.5% | 44,800 | 338億2303万 | -6.17% | 11.97 | 0.59 |
| 03/30 | 1,220 | 1,220 | 1,195 | 1,200 | -1.56% | 43,700 | 346億9029万 | -3.69% | 12.28 | 0.61 |
| 03/29 | 1,240 | 1,245 | 1,211 | 1,219 | -4.77% | 146,100 | 352億3956万 | -2.17% | 12.48 | 0.62 |
| 03/28 | 1,279 | 1,286 | 1,265 | 1,280 | +1.27% | 297,800 | 370億298万 | +2.73% | 13.1 | 0.65 |
| 03/25 | 1,253 | 1,267 | 1,253 | 1,264 | +0.96% | 63,300 | 365億4044万 | +1.61% | 12.94 | 0.64 |
| 03/24 | 1,251 | 1,260 | 1,251 | 1,252 | +0.16% | 62,600 | 361億9354万 | +0.72% | 12.81 | 0.64 |
| 03/23 | 1,251 | 1,272 | 1,250 | 1,250 | -2.11% | 69,500 | 361億3572万 | +0.64% | 12.79 | 0.64 |
| 03/22 | 1,257 | 1,277 | 1,254 | 1,277 | +1.11% | 59,300 | 369億1625万 | +2.9% | 13.07 | 0.65 |
| 03/18 | 1,277 | 1,279 | 1,253 | 1,263 | -1.25% | 41,700 | 365億1153万 | +1.94% | 12.93 | 0.64 |
| 03/17 | 1,282 | 1,299 | 1,272 | 1,279 | +0.31% | 29,800 | 369億7407万 | +3.56% | 13.09 | 0.65 |
| 03/16 | 1,281 | 1,285 | 1,272 | 1,275 | -1.01% | 26,200 | 368億5844万 | +3.07% | 13.05 | 0.65 |
| 03/15 | 1,286 | 1,295 | 1,281 | 1,288 | -0.08% | 20,500 | 372億3425万 | +3.79% | 13.18 | 0.65 |
| 03/14 | 1,297 | 1,303 | 1,282 | 1,289 | +0.23% | 35,900 | 372億6316万 | +3.45% | 13.19 | 0.66 |
| 03/11 | 1,266 | 1,290 | 1,263 | 1,286 | +1.74% | 32,400 | 371億7643万 | +2.88% | 13.16 | 0.65 |
| 03/10 | 1,250 | 1,274 | 1,250 | 1,264 | +2.18% | 19,100 | 365億4044万 | +0.8% | 12.94 | 0.64 |
| 03/09 | 1,255 | 1,256 | 1,233 | 1,237 | -1.75% | 38,400 | 357億5991万 | -1.83% | 12.66 | 0.63 |
| 03/08 | 1,278 | 1,282 | 1,249 | 1,259 | -1.02% | 25,300 | 363億9590万 | -0.71% | 12.89 | 0.64 |
| 03/07 | 1,264 | 1,281 | 1,264 | 1,272 | +0.87% | 34,600 | 367億7171万 | -0.31% | 13.02 | 0.65 |
| 03/04 | 1,234 | 1,262 | 1,232 | 1,261 | +1.69% | 29,500 | 364億5372万 | -1.56% | 12.91 | 0.64 |
| 03/03 | 1,223 | 1,240 | 1,220 | 1,240 | +1.31% | 24,200 | 358億4664万 | -3.58% | 12.69 | 0.63 |
| 03/02 | 1,222 | 1,233 | 1,220 | 1,224 | +1.24% | 29,600 | 353億8410万 | -5.26% | 12.53 | 0.62 |
| 03/01 | 1,197 | 1,230 | 1,197 | 1,209 | +0.5% | 45,400 | 349億5047万 | -6.78% | 12.37 | 0.61 |
| 02/29 | 1,219 | 1,231 | 1,202 | 1,203 | -0.58% | 38,300 | 347億7702万 | -7.75% | 12.31 | 0.61 |
| 02/26 | 1,216 | 1,216 | 1,201 | 1,210 | +1% | 35,700 | 349億7938万 | -7.56% | 12.38 | 0.61 |
| 02/25 | 1,155 | 1,202 | 1,155 | 1,198 | +4.45% | 34,700 | 346億3248万 | -8.62% | 12.26 | 0.61 |
| 02/24 | 1,200 | 1,205 | 1,141 | 1,147 | -4.42% | 55,600 | 331億5814万 | -12.78% | 11.74 | 0.58 |
| 02/23 | 1,220 | 1,229 | 1,200 | 1,200 | -1.64% | 26,100 | 346億9029万 | -9.23% | 12.28 | 0.61 |
| 02/22 | 1,222 | 1,229 | 1,211 | 1,220 | -0.65% | 22,500 | 352億6846万 | -8.06% | 12.49 | 0.62 |
| 02/19 | 1,241 | 1,244 | 1,217 | 1,228 | -1.92% | 20,200 | 354億9973万 | -7.81% | 12.57 | 0.62 |
| 02/18 | 1,247 | 1,268 | 1,224 | 1,252 | +2.37% | 18,500 | 361億9354万 | -6.29% | 12.81 | 0.64 |
| 02/17 | 1,220 | 1,242 | 1,210 | 1,223 | 0% | 13,200 | 353億5519万 | -8.73% | 12.52 | 0.62 |
| 02/16 | 1,225 | 1,258 | 1,220 | 1,223 | -0.16% | 21,600 | 353億5519万 | -9.07% | 12.52 | 0.62 |
| 02/15 | 1,225 | 1,235 | 1,210 | 1,225 | +4.34% | 31,500 | 354億1301万 | -9.33% | 12.54 | 0.62 |
| 02/12 | 1,238 | 1,246 | 1,168 | 1,174 | -11.26% | 71,400 | 339億3867万 | -13.49% | 12.02 | 0.6 |
| 02/10 | 1,365 | 1,365 | 1,319 | 1,323 | -2.72% | 15,400 | 382億4605万 | -3.15% | 13.54 | 0.67 |
| 02/09 | 1,359 | 1,392 | 1,359 | 1,360 | -3.68% | 12,700 | 393億1567万 | -0.73% | 13.92 | 0.69 |
| 02/08 | 1,370 | 1,420 | 1,370 | 1,412 | +1.29% | 10,000 | 408億1891万 | +2.84% | 14.45 | 0.72 |
| 02/05 | 1,390 | 1,403 | 1,379 | 1,394 | -0.29% | 9,400 | 402億9856万 | +1.46% | 14.27 | 0.71 |
| 02/04 | 1,408 | 1,410 | 1,385 | 1,398 | -0.99% | 9,800 | 404億1419万 | +1.67% | 14.31 | 0.71 |
| 02/03 | 1,406 | 1,420 | 1,402 | 1,412 | -2.15% | 12,800 | 408億1891万 | +2.62% | 14.45 | 0.72 |
| 02/02 | 1,447 | 1,448 | 1,414 | 1,443 | -0.35% | 16,500 | 417億1508万 | +4.95% | 14.77 | 0.73 |
| 02/01 | 1,414 | 1,448 | 1,410 | 1,448 | +2.7% | 20,700 | 418億5962万 | +5.46% | 14.82 | 0.74 |
| 01/29 | 1,382 | 1,410 | 1,363 | 1,410 | +2.25% | 13,600 | 407億6109万 | +2.84% | 14.43 | 0.72 |
| 01/28 | 1,382 | 1,398 | 1,369 | 1,379 | -0.22% | 8,100 | 398億6493万 | +0.66% | 14.11 | 0.7 |
| 01/27 | 1,357 | 1,387 | 1,357 | 1,382 | +2.29% | 8,600 | 399億5165万 | +0.8% | 14.14 | 0.7 |
| 01/26 | 1,373 | 1,373 | 1,345 | 1,351 | -1.6% | 15,700 | 390億5549万 | -1.53% | 13.83 | 0.69 |
| 01/25 | 1,345 | 1,375 | 1,343 | 1,373 | +3% | 10,900 | 396億9148万 | -0.07% | 14.05 | 0.7 |
| 01/22 | 1,353 | 1,353 | 1,300 | 1,333 | +5.54% | 17,600 | 385億3513万 | -2.98% | 13.64 | 0.68 |
| 01/21 | 1,300 | 1,306 | 1,263 | 1,263 | -2.85% | 21,100 | 365億1153万 | -8.28% | 12.93 | 0.64 |
| 01/20 | 1,330 | 1,334 | 1,300 | 1,300 | -2.11% | 18,800 | 375億8115万 | -6% | 13.31 | 0.66 |
| 01/19 | 1,335 | 1,352 | 1,319 | 1,328 | +0.15% | 10,200 | 383億9059万 | -4.32% | 13.59 | 0.67 |
| 01/18 | 1,320 | 1,340 | 1,314 | 1,326 | -0.23% | 11,500 | 383億3277万 | -4.95% | 13.57 | 0.67 |
| 01/15 | 1,341 | 1,357 | 1,325 | 1,329 | -0.82% | 8,200 | 384億1950万 | -5.21% | 13.6 | 0.68 |
| 01/14 | 1,350 | 1,356 | 1,323 | 1,340 | -1.03% | 24,600 | 387億3749万 | -4.96% | 13.71 | 0.68 |
| 01/13 | 1,361 | 1,365 | 1,353 | 1,354 | +0.22% | 15,300 | 391億4221万 | -4.38% | 13.86 | 0.69 |
| 01/12 | 1,370 | 1,372 | 1,351 | 1,351 | -1.67% | 25,800 | 390億5549万 | -4.99% | 13.83 | 0.69 |
| 01/08 | 1,374 | 1,395 | 1,372 | 1,374 | 0% | 13,700 | 397億2039万 | -3.85% | 14.06 | 0.7 |
| 01/07 | 1,401 | 1,405 | 1,371 | 1,374 | -2.07% | 26,600 | 397億2039万 | -4.18% | 14.06 | 0.7 |
| 01/06 | 1,413 | 1,423 | 1,389 | 1,403 | -0.85% | 9,800 | 405億5873万 | -2.43% | 14.36 | 0.71 |
| 01/05 | 1,417 | 1,435 | 1,410 | 1,415 | -0.42% | 16,100 | 409億564万 | -1.87% | 14.48 | 0.72 |
| 01/04 | 1,443 | 1,466 | 1,414 | 1,421 | -1.52% | 14,700 | 410億7909万 | -1.66% | 14.54 | 0.72 |
| 2015 |
| 12/30 | 1,430 | 1,463 | 1,423 | 1,443 | +0.84% | 11,700 | 417億1508万 | -0.35% | 14.77 | 0.73 |
| 12/29 | 1,432 | 1,432 | 1,414 | 1,431 | +0.7% | 8,400 | 413億6817万 | -1.31% | 14.65 | 0.73 |
| 12/28 | 1,400 | 1,431 | 1,400 | 1,421 | +2.53% | 12,800 | 410億7909万 | -2.2% | 14.54 | 0.72 |
| 12/25 | 1,389 | 1,392 | 1,375 | 1,386 | -0.14% | 16,800 | 400億6729万 | -4.74% | 14.19 | 0.7 |
| 12/24 | 1,395 | 1,404 | 1,388 | 1,388 | 0% | 6,800 | 401億2511万 | -4.8% | 14.21 | 0.71 |
| 12/22 | 1,391 | 1,395 | 1,386 | 1,388 | -0.22% | 9,100 | 401億2511万 | -5% | 14.21 | 0.71 |
| 12/21 | 1,410 | 1,410 | 1,376 | 1,391 | -0.93% | 21,100 | 402億1183万 | -4.92% | 14.24 | 0.71 |
| 12/18 | 1,418 | 1,433 | 1,404 | 1,404 | -0.57% | 16,200 | 405億8764万 | -4.23% | 14.37 | 0.71 |
| 12/17 | 1,410 | 1,421 | 1,404 | 1,412 | +1.36% | 18,400 | 408億1891万 | -3.81% | 14.45 | 0.72 |
| 12/16 | 1,399 | 1,405 | 1,384 | 1,393 | +0.22% | 19,900 | 402億6965万 | -5.24% | 14.26 | 0.71 |
| 12/15 | 1,401 | 1,404 | 1,390 | 1,390 | -1% | 12,600 | 401億8292万 | -5.51% | 14.23 | 0.71 |
| 12/14 | 1,392 | 1,408 | 1,383 | 1,404 | -0.64% | 16,900 | 405億8764万 | -4.68% | 14.37 | 0.71 |
| 12/11 | 1,392 | 1,425 | 1,392 | 1,413 | -1.4% | 53,100 | 408億4782万 | -4.07% | 14.46 | 0.72 |
| 12/10 | 1,471 | 1,496 | 1,422 | 1,433 | -4.15% | 35,600 | 414億2599万 | -2.65% | 14.67 | 0.73 |
| 12/09 | 1,506 | 1,506 | 1,472 | 1,495 | -0.73% | 28,000 | 432億1832万 | +1.63% | 15.3 | 0.76 |
| 12/08 | 1,534 | 1,534 | 1,499 | 1,506 | -0.26% | 13,300 | 435億3632万 | +2.73% | 15.41 | 0.77 |
| 12/07 | 1,499 | 1,524 | 1,499 | 1,510 | +1.14% | 14,600 | 436億5195万 | +3.21% | 15.45 | 0.77 |
| 12/04 | 1,500 | 1,507 | 1,492 | 1,493 | -1.65% | 14,400 | 431億6051万 | +2.33% | 15.28 | 0.76 |
| 12/03 | 1,512 | 1,528 | 1,488 | 1,518 | +0.4% | 17,500 | 438億8322万 | +4.26% | 15.54 | 0.77 |
| 12/02 | 1,504 | 1,533 | 1,501 | 1,512 | +0.6% | 18,400 | 437億977万 | +3.99% | 15.47 | 0.77 |
| 12/01 | 1,481 | 1,503 | 1,481 | 1,503 | +1.49% | 16,700 | 434億4959万 | +3.51% | 15.38 | 0.76 |
| 11/30 | 1,499 | 1,515 | 1,458 | 1,481 | -0.8% | 28,200 | 428億1360万 | +2.14% | 15.16 | 0.75 |
| 11/27 | 1,502 | 1,515 | 1,493 | 1,493 | -0.33% | 17,400 | 431億6051万 | +2.97% | 15.28 | 0.76 |
| 11/26 | 1,492 | 1,511 | 1,492 | 1,498 | +0.4% | 19,900 | 433億505万 | +3.38% | 15.33 | 0.76 |
| 11/25 | 1,504 | 1,504 | 1,487 | 1,492 | -0.47% | 15,300 | 431億3160万 | +3.11% | 15.27 | 0.76 |
| 11/24 | 1,493 | 1,508 | 1,491 | 1,499 | +0.4% | 16,600 | 433億3396万 | +3.81% | 15.34 | 0.76 |
| 11/20 | 1,473 | 1,496 | 1,473 | 1,493 | +1.36% | 15,700 | 431億6051万 | +3.61% | 15.28 | 0.76 |
| 11/19 | 1,460 | 1,488 | 1,455 | 1,473 | +0.96% | 21,100 | 425億8233万 | +2.36% | 15.08 | 0.75 |
| 11/18 | 1,463 | 1,472 | 1,442 | 1,459 | -0.07% | 7,300 | 421億7761万 | +1.67% | 14.93 | 0.74 |
| 11/17 | 1,453 | 1,487 | 1,453 | 1,460 | +0.55% | 23,100 | 422億652万 | +1.88% | 14.94 | 0.74 |
| 11/16 | 1,418 | 1,462 | 1,418 | 1,452 | -0.55% | 31,400 | 419億7525万 | +1.4% | 14.86 | 0.74 |
| 11/13 | 1,465 | 1,465 | 1,450 | 1,460 | -0.34% | 6,800 | 422億652万 | +2.17% | 14.94 | 0.74 |
| 11/12 | 1,450 | 1,480 | 1,420 | 1,465 | +1.1% | 11,900 | 423億5107万 | +2.66% | 14.99 | 0.74 |
| 11/11 | 1,416 | 1,451 | 1,416 | 1,449 | +1.54% | 11,600 | 418億8853万 | +1.83% | 14.83 | 0.74 |
| 11/10 | 1,415 | 1,442 | 1,415 | 1,427 | +0.14% | 8,200 | 412億5254万 | +0.56% | 14.6 | 0.73 |
| 11/09 | 1,411 | 1,432 | 1,411 | 1,425 | +0.99% | 19,200 | 411億9472万 | +0.64% | 14.58 | 0.72 |
| 11/06 | 1,401 | 1,412 | 1,390 | 1,411 | +0.86% | 7,800 | 407億9000万 | 0% | 14.44 | 0.72 |
| 11/05 | 1,397 | 1,415 | 1,394 | 1,399 | +0.29% | 8,700 | 404億4310万 | -0.5% | 14.32 | 0.71 |
| 11/04 | 1,428 | 1,428 | 1,392 | 1,395 | +0.65% | 9,400 | 403億2747万 | -0.5% | 14.28 | 0.71 |
