PER

2015/11/04~2016/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/311,2001,2001,1701,170-2.5%44,800338億2303万-6.17%11.970.59
03/301,2201,2201,1951,200-1.56%43,700346億9029万-3.69%12.280.61
03/291,2401,2451,2111,219-4.77%146,100352億3956万-2.17%12.480.62
03/281,2791,2861,2651,280+1.27%297,800370億298万+2.73%13.10.65
03/251,2531,2671,2531,264+0.96%63,300365億4044万+1.61%12.940.64
03/241,2511,2601,2511,252+0.16%62,600361億9354万+0.72%12.810.64
03/231,2511,2721,2501,250-2.11%69,500361億3572万+0.64%12.790.64
03/221,2571,2771,2541,277+1.11%59,300369億1625万+2.9%13.070.65
03/181,2771,2791,2531,263-1.25%41,700365億1153万+1.94%12.930.64
03/171,2821,2991,2721,279+0.31%29,800369億7407万+3.56%13.090.65
03/161,2811,2851,2721,275-1.01%26,200368億5844万+3.07%13.050.65
03/151,2861,2951,2811,288-0.08%20,500372億3425万+3.79%13.180.65
03/141,2971,3031,2821,289+0.23%35,900372億6316万+3.45%13.190.66
03/111,2661,2901,2631,286+1.74%32,400371億7643万+2.88%13.160.65
03/101,2501,2741,2501,264+2.18%19,100365億4044万+0.8%12.940.64
03/091,2551,2561,2331,237-1.75%38,400357億5991万-1.83%12.660.63
03/081,2781,2821,2491,259-1.02%25,300363億9590万-0.71%12.890.64
03/071,2641,2811,2641,272+0.87%34,600367億7171万-0.31%13.020.65
03/041,2341,2621,2321,261+1.69%29,500364億5372万-1.56%12.910.64
03/031,2231,2401,2201,240+1.31%24,200358億4664万-3.58%12.690.63
03/021,2221,2331,2201,224+1.24%29,600353億8410万-5.26%12.530.62
03/011,1971,2301,1971,209+0.5%45,400349億5047万-6.78%12.370.61
02/291,2191,2311,2021,203-0.58%38,300347億7702万-7.75%12.310.61
02/261,2161,2161,2011,210+1%35,700349億7938万-7.56%12.380.61
02/251,1551,2021,1551,198+4.45%34,700346億3248万-8.62%12.260.61
02/241,2001,2051,1411,147-4.42%55,600331億5814万-12.78%11.740.58
02/231,2201,2291,2001,200-1.64%26,100346億9029万-9.23%12.280.61
02/221,2221,2291,2111,220-0.65%22,500352億6846万-8.06%12.490.62
02/191,2411,2441,2171,228-1.92%20,200354億9973万-7.81%12.570.62
02/181,2471,2681,2241,252+2.37%18,500361億9354万-6.29%12.810.64
02/171,2201,2421,2101,2230%13,200353億5519万-8.73%12.520.62
02/161,2251,2581,2201,223-0.16%21,600353億5519万-9.07%12.520.62
02/151,2251,2351,2101,225+4.34%31,500354億1301万-9.33%12.540.62
02/121,2381,2461,1681,174-11.26%71,400339億3867万-13.49%12.020.6
02/101,3651,3651,3191,323-2.72%15,400382億4605万-3.15%13.540.67
02/091,3591,3921,3591,360-3.68%12,700393億1567万-0.73%13.920.69
02/081,3701,4201,3701,412+1.29%10,000408億1891万+2.84%14.450.72
02/051,3901,4031,3791,394-0.29%9,400402億9856万+1.46%14.270.71
02/041,4081,4101,3851,398-0.99%9,800404億1419万+1.67%14.310.71
02/031,4061,4201,4021,412-2.15%12,800408億1891万+2.62%14.450.72
02/021,4471,4481,4141,443-0.35%16,500417億1508万+4.95%14.770.73
02/011,4141,4481,4101,448+2.7%20,700418億5962万+5.46%14.820.74
01/291,3821,4101,3631,410+2.25%13,600407億6109万+2.84%14.430.72
01/281,3821,3981,3691,379-0.22%8,100398億6493万+0.66%14.110.7
01/271,3571,3871,3571,382+2.29%8,600399億5165万+0.8%14.140.7
01/261,3731,3731,3451,351-1.6%15,700390億5549万-1.53%13.830.69
01/251,3451,3751,3431,373+3%10,900396億9148万-0.07%14.050.7
01/221,3531,3531,3001,333+5.54%17,600385億3513万-2.98%13.640.68
01/211,3001,3061,2631,263-2.85%21,100365億1153万-8.28%12.930.64
01/201,3301,3341,3001,300-2.11%18,800375億8115万-6%13.310.66
01/191,3351,3521,3191,328+0.15%10,200383億9059万-4.32%13.590.67
01/181,3201,3401,3141,326-0.23%11,500383億3277万-4.95%13.570.67
01/151,3411,3571,3251,329-0.82%8,200384億1950万-5.21%13.60.68
01/141,3501,3561,3231,340-1.03%24,600387億3749万-4.96%13.710.68
01/131,3611,3651,3531,354+0.22%15,300391億4221万-4.38%13.860.69
01/121,3701,3721,3511,351-1.67%25,800390億5549万-4.99%13.830.69
01/081,3741,3951,3721,3740%13,700397億2039万-3.85%14.060.7
01/071,4011,4051,3711,374-2.07%26,600397億2039万-4.18%14.060.7
01/061,4131,4231,3891,403-0.85%9,800405億5873万-2.43%14.360.71
01/051,4171,4351,4101,415-0.42%16,100409億564万-1.87%14.480.72
01/041,4431,4661,4141,421-1.52%14,700410億7909万-1.66%14.540.72
2015
12/301,4301,4631,4231,443+0.84%11,700417億1508万-0.35%14.770.73
12/291,4321,4321,4141,431+0.7%8,400413億6817万-1.31%14.650.73
12/281,4001,4311,4001,421+2.53%12,800410億7909万-2.2%14.540.72
12/251,3891,3921,3751,386-0.14%16,800400億6729万-4.74%14.190.7
12/241,3951,4041,3881,3880%6,800401億2511万-4.8%14.210.71
12/221,3911,3951,3861,388-0.22%9,100401億2511万-5%14.210.71
12/211,4101,4101,3761,391-0.93%21,100402億1183万-4.92%14.240.71
12/181,4181,4331,4041,404-0.57%16,200405億8764万-4.23%14.370.71
12/171,4101,4211,4041,412+1.36%18,400408億1891万-3.81%14.450.72
12/161,3991,4051,3841,393+0.22%19,900402億6965万-5.24%14.260.71
12/151,4011,4041,3901,390-1%12,600401億8292万-5.51%14.230.71
12/141,3921,4081,3831,404-0.64%16,900405億8764万-4.68%14.370.71
12/111,3921,4251,3921,413-1.4%53,100408億4782万-4.07%14.460.72
12/101,4711,4961,4221,433-4.15%35,600414億2599万-2.65%14.670.73
12/091,5061,5061,4721,495-0.73%28,000432億1832万+1.63%15.30.76
12/081,5341,5341,4991,506-0.26%13,300435億3632万+2.73%15.410.77
12/071,4991,5241,4991,510+1.14%14,600436億5195万+3.21%15.450.77
12/041,5001,5071,4921,493-1.65%14,400431億6051万+2.33%15.280.76
12/031,5121,5281,4881,518+0.4%17,500438億8322万+4.26%15.540.77
12/021,5041,5331,5011,512+0.6%18,400437億977万+3.99%15.470.77
12/011,4811,5031,4811,503+1.49%16,700434億4959万+3.51%15.380.76
11/301,4991,5151,4581,481-0.8%28,200428億1360万+2.14%15.160.75
11/271,5021,5151,4931,493-0.33%17,400431億6051万+2.97%15.280.76
11/261,4921,5111,4921,498+0.4%19,900433億505万+3.38%15.330.76
11/251,5041,5041,4871,492-0.47%15,300431億3160万+3.11%15.270.76
11/241,4931,5081,4911,499+0.4%16,600433億3396万+3.81%15.340.76
11/201,4731,4961,4731,493+1.36%15,700431億6051万+3.61%15.280.76
11/191,4601,4881,4551,473+0.96%21,100425億8233万+2.36%15.080.75
11/181,4631,4721,4421,459-0.07%7,300421億7761万+1.67%14.930.74
11/171,4531,4871,4531,460+0.55%23,100422億652万+1.88%14.940.74
11/161,4181,4621,4181,452-0.55%31,400419億7525万+1.4%14.860.74
11/131,4651,4651,4501,460-0.34%6,800422億652万+2.17%14.940.74
11/121,4501,4801,4201,465+1.1%11,900423億5107万+2.66%14.990.74
11/111,4161,4511,4161,449+1.54%11,600418億8853万+1.83%14.830.74
11/101,4151,4421,4151,427+0.14%8,200412億5254万+0.56%14.60.73
11/091,4111,4321,4111,425+0.99%19,200411億9472万+0.64%14.580.72
11/061,4011,4121,3901,411+0.86%7,800407億9000万0%14.440.72
11/051,3971,4151,3941,399+0.29%8,700404億4310万-0.5%14.320.71
11/041,4281,4281,3921,395+0.65%9,400403億2747万-0.5%14.280.71