PER

2020/07/20～2020/12/16

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
12/161,8501,8541,8271,841+0.55%44,200532億2069万+5.32%7.880.73
12/151,8301,8551,8241,831+0.33%49,000529億3161万+5.47%7.830.73
12/141,8001,8691,7971,825+0.61%64,900527億5816万+5.8%7.810.73
12/111,8191,8411,8031,814-0.77%49,300524億4016万+5.65%7.760.72
12/101,8341,8451,8011,828-1.46%71,500528億4488万+7.15%7.820.73
12/091,8951,9151,8491,855-2.21%70,100536億2541万+9.63%7.940.74
12/081,9091,9101,8761,897-1.2%54,600548億3957万+13.12%8.110.76
12/071,9121,9791,8981,920+4.8%148,200555億447万+15.73%8.210.76
12/041,8201,8331,7941,832+0.66%29,700529億6052万+11.71%7.840.73
12/031,7581,8201,7551,820+3.35%48,100526億1361万+11.93%7.790.72
12/021,7781,7791,7521,761-0.34%32,800509億801万+9.24%7.530.7
12/011,7211,7711,7211,767+2.67%51,900510億8146万+10.37%7.560.7
11/301,7281,7451,7151,721+0.06%39,200497億5166万+8.31%7.360.69
11/271,6891,7291,6881,720+1.42%47,000497億2275万+8.93%7.360.69
11/261,6861,7071,6811,696+0.71%42,300490億2895万+8.03%7.260.68
11/251,7051,7191,6841,6840%41,500486億8205万+7.81%7.20.67
11/241,7151,7151,6741,684+2.93%72,900486億8205万+8.3%7.20.67
11/201,6191,6361,6141,636+0.62%8,600472億9443万+5.75%70.65
11/191,6461,6471,6151,626-1.39%26,600470億535万+5.52%6.960.65
11/181,6731,6881,6361,649-1.26%23,900476億7025万+7.43%7.050.66
11/171,6601,6721,6421,670+0.54%33,400482億7733万+9.29%7.140.67
11/161,6971,6971,6581,661-0.72%38,100480億1715万+9.2%7.110.66
11/131,6821,6991,6671,673-1.59%40,400483億6405万+10.58%7.160.67
11/121,6691,7301,6511,700+6.99%140,300491億4458万+12.88%7.270.68
11/111,5701,5891,5461,589+3.65%35,400459億3573万+6%6.80.63
11/101,5761,5911,4991,533-2.42%90,500443億1685万+2.47%6.560.61
11/091,6031,6081,5671,571-2.18%57,000454億1538万+5.08%6.720.63
11/061,5471,6111,5341,606+4.29%105,800464億2718万+7.64%6.870.64
11/051,4981,5451,4841,540+3.15%106,000445億1921万+3.43%6.590.61
11/041,5011,5011,4561,493+0.81%60,200431億6051万+0.2%6.390.59
11/021,4321,4891,4321,481+3.42%87,400428億1360万-0.74%6.340.59
10/301,4601,4671,4171,432-1.92%56,200413億9708万-4.15%6.130.57
10/291,4521,4831,4521,460-0.61%29,900422億652万-2.47%6.250.58
10/281,4771,4871,4611,469-0.74%51,800424億6670万-2%6.280.59
10/271,4701,4841,4581,4800%40,600427億8469万-1.4%6.330.59
10/261,4751,4891,4701,4800%31,600427億8469万-1.53%6.330.59
10/231,4811,4921,4721,480+0.54%20,400427億8469万-1.6%6.330.59
10/221,4891,4911,4721,472-1.21%23,300425億5343万-2.26%6.30.59
10/211,4831,5081,4831,490-0.13%23,800430億7378万-1.13%6.370.59
10/201,4881,5031,4831,492-0.33%18,700431億3160万-1%6.380.59
10/191,4831,5041,4831,497+0.94%20,600432億7614万-0.66%6.40.6
10/161,5021,5021,4701,483-0.54%14,400428億7142万-1.66%6.340.59
10/151,4721,5001,4721,491+0.68%28,300431億269万-1.19%6.380.59
10/141,4801,5021,4741,481-0.2%26,700428億1360万-1.86%6.340.59
10/131,4891,4891,4721,484+0.47%11,400429億33万-1.85%6.350.59
10/121,4911,4911,4701,477-0.34%20,600426億9797万-2.44%6.320.59
10/091,4931,4951,4611,482-0.8%20,200428億4251万-2.44%6.340.59
10/081,5121,5171,4911,494-0.99%26,800431億8942万-1.84%6.390.6
10/071,5061,5191,4981,509-0.4%20,000436億2304万-0.98%6.460.6
10/061,5171,5191,5051,5150%14,100437億9650万-0.72%6.480.6
10/051,5051,5271,5051,515+1.68%26,100437億9650万-0.92%6.480.6
10/021,5401,5441,4901,490-3.31%43,900430億7378万-2.68%6.370.59
09/301,5521,5701,5301,541-1.34%44,400445億4812万+0.46%6.590.61
09/291,5441,5731,5221,562+0.77%61,600451億5520万+1.83%6.680.62
09/281,5161,5581,5041,550+2.24%68,000448億830万+1.11%6.630.62
09/251,5071,5251,5041,516+0.6%38,200438億2540万-1.04%6.490.6
09/241,5051,5161,4931,507-0.59%38,900435億6523万-1.76%6.450.6
09/231,5101,5281,5061,516-1.04%31,100438億2540万-1.37%6.490.6
09/181,5171,5351,5171,532+0.46%31,800442億8794万-0.52%6.550.61
09/171,5091,5251,5011,525+0.99%28,100440億8558万-1.1%6.520.61
09/161,5101,5181,5001,5100%35,400436億5195万-2.14%6.460.6
09/151,4991,5101,4891,510+0.2%17,100436億5195万-2.27%6.460.6
09/141,4991,5121,4901,507+0.67%20,600435億6523万-2.65%6.450.6
09/111,4801,5071,4781,497+0.07%24,000432億7614万-3.79%6.40.6
09/101,5051,5151,4881,496-0.6%27,000432億4723万-4.59%6.40.6
09/091,4811,5091,4811,505+0.07%32,200435億741万-4.57%6.440.6
09/081,4971,5141,4771,504+0.47%28,800434億7850万-5.11%6.430.6
09/071,5321,5401,4851,497-3.42%61,900432億7614万-5.91%6.40.6
09/041,5351,5511,5191,550-0.26%31,900448億830万-2.88%6.630.62
09/031,5751,5871,5481,554-1.77%33,500449億2393万-3.12%6.650.62
09/021,5711,5831,5591,582+1.35%19,700457億3337万-1.37%6.770.63
09/011,5511,5681,5371,561+0.13%25,300451億2629万-2.74%6.680.62
08/311,5641,5821,5531,5590%22,300450億6847万-2.93%6.670.62
08/281,5741,5941,5321,559-0.89%46,700450億6847万-2.81%6.670.62
08/271,5751,5761,5541,573+0.7%19,800454億7319万-1.75%6.730.63
08/261,5751,5751,5471,562-0.83%26,100451億5520万-2.13%6.680.62
08/251,5471,5831,5461,575+2.27%41,900455億3101万-1.01%6.740.63
08/241,5871,5871,5401,540-0.45%38,600445億1921万-2.84%6.590.61
08/211,5251,5621,5251,547+1.44%29,500447億2157万-2.15%6.620.62
08/201,5501,5501,5131,525-1.74%39,600440億8558万-3.11%6.520.61
08/191,6041,6041,5451,552-2.63%47,000448億6611万-1.08%6.640.62
08/181,6081,6191,5821,594+0.5%53,500460億8027万+2.18%6.820.63
08/171,5871,6291,5801,586+0.95%55,600458億4900万+2.32%6.780.63
08/141,5531,5871,5501,571+0.19%35,500454億1538万+1.95%6.720.63
08/131,5461,5781,5361,568+1.42%58,300453億2865万+2.22%6.710.62
08/121,5641,5821,5351,546-2.4%98,900446億9266万+1.18%6.610.62
08/111,5651,6081,5651,584-8.17%127,300457億9119万+4.14%6.780.63
08/071,7871,7911,7051,725-3.47%73,800498億6730万+14.16%7.380.69
08/061,7321,7911,7151,787+3.83%63,400516億5963万+19.45%7.640.71
08/051,7071,7351,7001,721+1.71%58,300497億5166万+16.44%7.360.69
08/041,6831,6921,6441,692+1.87%41,500489億1331万+15.65%7.240.67
08/031,6521,6911,6451,661+2.22%48,300480億1715万+14.47%7.110.66
07/311,6991,7091,6201,625-6.56%78,500469億7644万+13%6.950.65
07/301,6501,7391,6461,739+11.47%165,500502億7202万+21.78%7.440.69
07/291,5921,6161,5581,560-2.8%29,000450億9738万+10.33%6.670.62
07/281,6001,6511,5911,605+1.45%89,400463億9827万+14.15%6.870.64
07/271,5171,5821,5171,582+4.77%60,400457億3337万+13.32%6.770.63
07/221,4971,5301,4741,510+1.07%39,000436億5195万+8.95%6.460.6
07/211,4471,4941,4371,494+3.39%29,100431億8942万+8.18%6.390.6
07/201,4371,4451,4251,445+1.05%13,300417億7289万+5.09%6.180.58