2022 |
10/14 | 2,080 | 2,113 | 2,060 | 2,100 | +2.31% | 168,400 | 2298億8364万 | +2.74% |
10/13 | 2,060 | 2,070 | 2,038 | 2,053 | -0.36% | 123,800 | 2246億8389万 | +0.71% |
10/12 | 2,035 | 2,070 | 2,035 | 2,060 | +0.98% | 113,600 | 2255億490万 | +1.23% |
10/11 | 2,058 | 2,083 | 2,020 | 2,040 | -2.28% | 187,000 | 2233億1553万 | +0.39% |
10/07 | 2,058 | 2,108 | 2,050 | 2,088 | +0.12% | 122,400 | 2285億1528万 | +2.83% |
10/06 | 2,093 | 2,110 | 2,083 | 2,085 | +0.48% | 159,400 | 2282億4161万 | +2.81% |
10/05 | 2,113 | 2,118 | 2,073 | 2,075 | -1.19% | 143,200 | 2271億4693万 | +2.47% |
10/04 | 2,068 | 2,110 | 2,053 | 2,100 | +4.61% | 308,800 | 2298億8364万 | +3.91% |
10/03 | 2,010 | 2,015 | 1,958 | 2,008 | -1.35% | 246,800 | 2197億5781万 | -0.47% |
09/30 | 2,065 | 2,080 | 2,028 | 2,035 | -2.28% | 189,200 | 2227億6819万 | +0.94% |
09/29 | 2,035 | 2,085 | 2,023 | 2,083 | +3.74% | 551,200 | 2279億6794万 | +3.35% |
09/28 | 2,035 | 2,038 | 1,980 | 2,008 | -2.31% | 747,000 | 2197億5781万 | -0.27% |
09/27 | 2,025 | 2,060 | 2,013 | 2,055 | +0.98% | 449,200 | 2249億5756万 | +2.14% |
09/26 | 2,023 | 2,053 | 2,013 | 2,035 | -1.09% | 484,800 | 2227億6819万 | +1.19% |
09/22 | 2,083 | 2,083 | 2,050 | 2,058 | -0.6% | 344,800 | 2252億3123万 | +2.36% |
09/21 | 2,050 | 2,090 | 2,048 | 2,070 | -0.24% | 342,800 | 2265億9958万 | +2.99% |
09/20 | 2,050 | 2,075 | 2,028 | 2,075 | +2.47% | 279,200 | 2271億4693万 | +3.29% |
09/16 | 2,025 | 2,043 | 2,015 | 2,025 | +0.37% | 524,000 | 2216億7351万 | +0.85% |
09/15 | 2,000 | 2,018 | 2,000 | 2,018 | +1.13% | 178,400 | 2208億5249万 | +0.47% |
09/14 | 1,995 | 2,010 | 1,993 | 1,995 | -2.68% | 188,200 | 2183億8945万 | -0.65% |
09/13 | 2,030 | 2,050 | 2,018 | 2,050 | +1.74% | 124,200 | 2244億1022万 | +2.14% |
09/12 | 2,030 | 2,050 | 2,013 | 2,015 | -0.37% | 191,800 | 2205億7882万 | +0.55% |
09/09 | 1,995 | 2,023 | 1,988 | 2,023 | +1.38% | 348,200 | 2213億9983万 | +1.07% |
09/08 | 1,985 | 2,008 | 1,983 | 1,995 | +1.92% | 234,000 | 2183億8945万 | -0.1% |
09/07 | 1,935 | 1,960 | 1,933 | 1,958 | +0.26% | 191,000 | 2142億8439万 | -1.83% |
09/06 | 1,985 | 1,993 | 1,950 | 1,953 | -0.89% | 110,400 | 2137億3705万 | -1.93% |
09/05 | 1,978 | 1,983 | 1,965 | 1,970 | -0.76% | 117,800 | 2156億5274万 | -1.05% |
09/02 | 1,983 | 1,995 | 1,973 | 1,985 | +0.13% | 300,200 | 2172億9477万 | -0.1% |
09/01 | 2,000 | 2,023 | 1,980 | 1,983 | -2.7% | 285,200 | 2170億2110万 | -0.03% |
08/31 | 1,998 | 2,038 | 1,995 | 2,038 | +0.62% | 199,000 | 2230億4186万 | +2.96% |
08/30 | 1,988 | 2,025 | 1,985 | 2,025 | +2.92% | 284,400 | 2216億7351万 | +2.64% |
08/29 | 1,953 | 1,978 | 1,938 | 1,968 | -1.38% | 181,200 | 2153億7907万 | -0.03% |
08/26 | 2,000 | 2,008 | 1,993 | 1,995 | -0.25% | 101,600 | 2183億8945万 | +1.48% |
08/25 | 2,010 | 2,015 | 1,998 | 2,000 | 0% | 73,600 | 2189億3680万 | +1.88% |
08/24 | 2,010 | 2,018 | 1,995 | 2,000 | -0.99% | 94,600 | 2189億3680万 | +2.15% |
08/23 | 1,993 | 2,025 | 1,985 | 2,020 | +1% | 95,000 | 2211億2616万 | +3.54% |
08/22 | 1,983 | 2,008 | 1,983 | 2,000 | -0.74% | 80,800 | 2189億3680万 | +2.88% |
08/19 | 2,000 | 2,020 | 1,990 | 2,015 | +0.37% | 148,800 | 2205億7882万 | +3.97% |
08/18 | 2,033 | 2,058 | 2,003 | 2,008 | -2.9% | 157,200 | 2197億5781万 | +3.96% |
08/17 | 2,063 | 2,083 | 2,045 | 2,068 | +0.61% | 181,400 | 2263億2591万 | +7.46% |
08/16 | 2,025 | 2,055 | 2,025 | 2,055 | +0.74% | 141,000 | 2249億5756万 | +7.2% |
08/15 | 2,025 | 2,048 | 2,013 | 2,040 | +0.12% | 140,800 | 2233億1553万 | +6.92% |
08/12 | 2,010 | 2,053 | 2,005 | 2,038 | +1.75% | 236,200 | 2230億4186万 | +7.24% |
08/10 | 1,985 | 2,028 | 1,983 | 2,003 | +1.14% | 209,200 | 2192億1047万 | +5.78% |
08/09 | 2,038 | 2,053 | 1,958 | 1,980 | +1.15% | 441,000 | 2167億4743万 | +4.71% |
08/08 | (IR情報)15:30 業績予想の修正に関するお知らせ |
08/08 | (IR情報)15:30 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
08/08 | 1,948 | 1,965 | 1,923 | 1,958 | +0.9% | 223,200 | 2142億8439万 | +3.63% |
08/05 | 1,900 | 1,943 | 1,900 | 1,940 | +0.78% | 121,400 | 2123億6869万 | +2.75% |
08/04 | 1,918 | 1,933 | 1,903 | 1,925 | +0.13% | 109,600 | 2107億2667万 | +1.91% |
08/03 | 1,928 | 1,948 | 1,905 | 1,923 | +1.18% | 117,200 | 2104億5299万 | +1.67% |
08/02 | 1,930 | 1,935 | 1,893 | 1,900 | -1.68% | 122,800 | 2079億8996万 | +0.48% |
08/01 | 1,868 | 1,933 | 1,865 | 1,933 | +2.79% | 184,000 | 2115億4768万 | +2.14% |
07/29 | 1,890 | 1,895 | 1,868 | 1,880 | 0% | 132,200 | 2058億59万 | -0.53% |
07/28 | 1,878 | 1,888 | 1,860 | 1,880 | +0.13% | 179,800 | 2058億59万 | -0.53% |
07/27 | 1,865 | 1,883 | 1,850 | 1,878 | -0.92% | 136,600 | 2055億2692万 | -0.66% |
07/26 | 1,913 | 1,920 | 1,893 | 1,895 | -0.52% | 82,200 | 2074億4261万 | +0.26% |
07/25 | 1,910 | 1,920 | 1,888 | 1,905 | -0.39% | 133,600 | 2085億3730万 | +0.95% |
07/22 | 1,903 | 1,913 | 1,880 | 1,913 | +0.13% | 119,200 | 2093億5831万 | +1.46% |
07/21 | 1,883 | 1,915 | 1,880 | 1,910 | +1.46% | 105,800 | 2090億8464万 | +1.33% |
07/20 | 1,848 | 1,888 | 1,840 | 1,883 | +2.87% | 181,800 | 2060億7426万 | -0.03% |
07/19 | 1,855 | 1,855 | 1,823 | 1,830 | -0.41% | 104,600 | 2003億2717万 | -2.92% |
07/15 | 1,850 | 1,863 | 1,828 | 1,838 | -0.81% | 137,400 | 2011億4818万 | -2.83% |
07/14 | 1,860 | 1,860 | 1,828 | 1,853 | +0.14% | 124,000 | 2027億9021万 | -2.35% |
07/13 | (IR情報)17:00 株式報酬型ストック・オプションの発行内容の確定に関するお知らせ |
07/13 | 1,843 | 1,850 | 1,823 | 1,850 | +1.51% | 154,000 | 2025億1654万 | -2.79% |
07/12 | 1,900 | 1,900 | 1,813 | 1,823 | -3.57% | 254,200 | 1995億615万 | -4.53% |
07/11 | 1,860 | 1,903 | 1,855 | 1,890 | +3% | 180,800 | 2068億9527万 | -1.31% |
07/08 | 1,853 | 1,870 | 1,830 | 1,835 | +0.27% | 307,200 | 2008億7451万 | -4.43% |
07/07 | 1,875 | 1,880 | 1,783 | 1,830 | -1.88% | 376,600 | 2003億2717万 | -4.98% |
07/06 | 1,930 | 1,935 | 1,863 | 1,865 | -4.48% | 221,400 | 2041億5856万 | -3.52% |
07/05 | 1,950 | 1,968 | 1,940 | 1,953 | +0.39% | 149,600 | 2137億3705万 | +0.7% |
07/04 | 1,953 | 1,965 | 1,923 | 1,945 | +1.17% | 140,600 | 2129億1603万 | +0.26% |
07/01 | 1,973 | 1,983 | 1,905 | 1,923 | -2.66% | 195,800 | 2104億5299万 | -1.06% |
06/30 | 1,988 | 2,003 | 1,970 | 1,975 | +0.38% | 262,200 | 2162億9万 | +1.49% |
06/29 | 1,923 | 1,983 | 1,915 | 1,968 | +1.94% | 326,800 | 2153億7907万 | +1.16% |
06/28 | 1,905 | 1,930 | 1,893 | 1,930 | +1.05% | 115,200 | 2112億7401万 | -0.67% |
06/27 | 1,898 | 1,913 | 1,865 | 1,910 | +1.19% | 151,600 | 2090億8464万 | -1.6% |
06/24 | (IR情報)15:30 株式報酬型ストック・オプション(新株予約権)の発行について |
06/24 | 1,898 | 1,898 | 1,865 | 1,888 | +0.27% | 106,600 | 2066億2160万 | -2.76% |
06/23 | 1,875 | 1,913 | 1,875 | 1,883 | +0.53% | 130,200 | 2060億7426万 | -3.01% |
06/22 | 1,898 | 1,900 | 1,873 | 1,873 | -0.66% | 113,000 | 2049億7957万 | -3.38% |
06/21 | 1,850 | 1,890 | 1,850 | 1,885 | +3.15% | 134,000 | 2063億4793万 | -2.68% |
06/20 | 1,850 | 1,858 | 1,810 | 1,828 | -1.35% | 136,200 | 2000億5350万 | -5.65% |
06/17 | 1,845 | 1,865 | 1,835 | 1,853 | -2.5% | 196,600 | 2027億9021万 | -4.46% |
06/16 | 1,908 | 1,940 | 1,893 | 1,900 | +2.01% | 173,800 | 2079億8996万 | -2.11% |
06/15 | 1,913 | 1,920 | 1,863 | 1,863 | -3.5% | 166,600 | 2038億8489万 | -3.75% |
06/14 | 1,950 | 1,953 | 1,908 | 1,930 | -2.65% | 175,200 | 2112億7401万 | -0.05% |
06/13 | 1,955 | 1,990 | 1,945 | 1,983 | -0.88% | 119,400 | 2170億2110万 | +2.93% |
06/10 | 1,975 | 2,008 | 1,970 | 2,000 | +0.13% | 151,200 | 2189億3680万 | +4.28% |
06/09 | 1,998 | 2,015 | 1,993 | 1,998 | -0.13% | 106,400 | 2186億6312万 | +4.53% |
06/08 | 1,978 | 2,005 | 1,975 | 2,000 | +0.88% | 123,400 | 2189億3680万 | +5.1% |
06/07 | 2,003 | 2,003 | 1,980 | 1,983 | -0.88% | 102,000 | 2170億2110万 | +4.67% |
06/06 | 1,965 | 2,005 | 1,965 | 2,000 | +0.13% | 119,000 | 2189億3680万 | +6.1% |
06/03 | 2,000 | 2,000 | 1,975 | 1,998 | +0.13% | 103,400 | 2186億6312万 | +6.59% |
06/02 | 1,998 | 2,000 | 1,958 | 1,995 | -0.5% | 167,000 | 2183億8945万 | +7.03% |
06/01 | 1,990 | 2,030 | 1,990 | 2,005 | +0.63% | 116,600 | 2194億8414万 | +8.03% |
05/31 | 2,000 | 2,020 | 1,980 | 1,993 | -1.12% | 282,200 | 2181億1578万 | +7.94% |
05/30 | 2,025 | 2,053 | 2,003 | 2,015 | +0.88% | 445,000 | 2205億7882万 | +9.81% |
05/27 | 1,975 | 2,020 | 1,970 | 1,998 | +1.78% | 287,200 | 2186億6312万 | +9.57% |
05/26 | 1,915 | 1,978 | 1,903 | 1,963 | +3.29% | 322,400 | 2148億3173万 | +8.31% |
05/25 | 1,888 | 1,915 | 1,870 | 1,900 | +0.93% | 169,200 | 2079億8996万 | +5.44% |
05/24 | 1,915 | 1,915 | 1,880 | 1,883 | -1.7% | 210,000 | 2060億7426万 | +4.93% |
05/23 | (IR情報)15:30 役員人事に関するお知らせ |
05/23 | (IR情報)15:30 定款一部変更に関するお知らせ |
05/23 | (IR情報)15:30 剰余金の配当に関するお知らせ |
05/23 | 1,903 | 1,915 | 1,885 | 1,915 | +2% | 209,000 | 2096億3198万 | +7.28% |