IR情報

2019/10/29～2020/03/27

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
04/0110:30 自己株式の取得状況に関するお知らせ
03/271,5751,6381,5501,620+5.19%697,4001854億3880万-15.09%
03/261,5781,5781,4751,540-7.37%817,8001762億8133万-20.66%
03/251,6081,6651,5801,663+5.72%597,6001903億371万-15.95%
03/241,4831,5831,4751,573+7.89%703,4001800億155万-21.84%
03/231,3901,4711,3791,458+6%670,0001668億3769万-28.9%
03/191,4631,5001,3301,375-5.07%824,0001573億9405万-34.3%
03/181,5281,5451,4421,449-5.33%871,2001658億747万-32.28%
03/171,5501,5731,4931,530-3.77%747,0001751億3665万-29.95%
03/161,7481,7881,5831,590-9.01%671,0001820億475万-28.7%
03/131,5881,7551,5831,748-2.1%905,2002000億3352万-23.15%
03/1215:30 自己株式取得に係る事項の決定に関するお知らせ
03/121,8451,8681,7751,785-5.56%629,8002043億2609万-22.73%
03/111,8751,9331,8751,890+0.93%462,6002163億4527万-19.4%
03/101,8381,8881,7881,873-1.71%920,8002143億4207万-21.16%
03/091,9601,9881,8881,905-7.64%688,8002180億6230万-20.86%
03/062,1302,1332,0382,063-4.4%378,8002360億9107万-15.37%
03/052,2132,2152,1552,158-1.93%369,0002469億6557万-12.4%
03/042,2002,2132,1852,200-0.9%418,8002518億3048万-11.47%
03/032,2782,2802,1952,220-1.11%472,2002541億1984万-11.41%
03/022,1702,2802,1682,245+1.81%445,4002569億8155万-11.23%
02/282,1782,2202,1752,205-1.89%444,4002524億282万-13.53%
02/272,3002,3202,2482,248-1.96%250,2002572億6772万-12.68%
02/262,2702,2982,2632,293-0.76%251,2002624億1880万-11.66%
02/2515:30 役員人事に関するお知らせ
02/252,3082,3282,2952,310-2.74%384,6002644億2200万-11.63%
02/212,3982,4052,3732,375-0.94%161,2002718億6245万-9.8%
02/202,4432,4452,3902,398-1.74%197,2002744億3798万-9.49%
02/192,4532,4832,4402,440-1.01%156,6002793億289万-8.44%
02/182,4932,4932,4502,465-1.4%117,4002821億6460万-8.02%
02/172,4932,5202,4602,500-1.19%201,6002861億7100万-7.2%
02/142,5252,5452,5152,530+0.2%210,2002896億505万-6.54%
02/132,5152,5352,4902,525-0.2%230,8002890億3271万-7.13%
02/122,5452,5752,5152,530-1.36%237,8002896億505万-7.43%
02/102,6002,6202,5402,565-4.29%301,6002936億1144万-6.59%
02/0715:30 2020年3月期第3四半期決算短信〔日本基準〕(連結)
02/072,7202,7202,6752,680-0.92%122,0003067億7531万-2.83%
02/062,6752,7102,6702,705+1.88%246,6003096億3702万-2.21%
02/052,6752,6752,6452,655+0.38%163,0003039億1360万-4.26%
02/042,6252,6602,6252,645+0.38%129,4003027億6891万-4.89%
02/032,6202,6502,6152,635-1.5%169,0003016億2423万-5.56%
01/312,6952,7052,6702,675+0.56%138,4003062億297万-4.43%
01/3011:00 自己株式の取得状況及び取得終了に関するお知らせ
01/302,7052,7052,6502,660-2.03%166,0003044億8594万-5.2%
01/292,7052,7252,6852,715+0.56%167,4003107億8170万-3.35%
01/282,7102,7152,6902,700-1.28%207,8003090億6468万-3.91%
01/272,7352,7452,7102,735-1.62%168,4003130億7107万-2.7%
01/242,8252,8302,7752,780-0.36%139,2003182億2215万-1.1%
01/232,7652,8102,7652,790-0.18%162,0003193億6683万-0.71%
01/222,7652,7952,7552,795+1.08%210,8003199億3917万-0.46%
01/212,7752,7852,7602,765-0.36%123,2003165億512万-1.43%
01/202,7502,7852,7502,775-0.36%142,2003176億4981万-1.03%
01/172,7952,7952,7552,7850%187,8003187億9449万-0.68%
01/162,7802,8002,7702,7850%112,0003187億9449万-0.61%
01/152,8052,8152,7652,785-0.89%221,0003187億9449万-0.5%
01/142,8002,8152,7752,810-0.35%272,0003216億5620万+0.5%
01/102,8202,8302,8052,820-0.53%154,4003228億88万+1.04%
01/092,8402,8502,8252,835+0.35%159,0003245億1791万+1.72%
01/082,8402,8502,7752,825-2.08%225,0003233億7323万+1.55%
01/072,8502,9002,8502,885+1.58%176,8003302億4133万+3.85%
01/0611:10 自己株式の取得状況に関するお知らせ
01/062,8252,8502,8252,840-0.87%228,6003250億9025万+2.42%
2019
12/302,8602,8752,8352,865-0.87%133,8003279億5196万+3.43%
12/272,8652,9102,8602,890+0.87%130,4003308億1367万+4.52%
12/262,8702,8902,8452,865-0.35%119,8003279億5196万+3.88%
12/252,8802,9002,8652,875+0.17%162,4003290億9665万+4.47%
12/242,8552,8852,8502,870+0.53%170,8003285億2430万+4.52%
12/232,8602,8802,8552,855+0.53%208,0003268億728万+4.2%
12/202,7902,8502,7902,840+3.27%337,6003250億9025万+3.88%
12/192,7252,7502,7252,750+0.73%123,2003147億8810万+0.73%
12/182,7302,7352,7102,7300%98,4003124億9873万+0.11%
12/172,7352,7352,6952,730+0.37%209,4003124億9873万+0.11%
12/162,7502,7602,7152,720-1.45%132,4003113億5404万-0.22%
12/132,7802,8002,7402,760+0.91%367,8003159億3278万+1.25%
12/122,7502,7552,7252,735+0.37%264,8003130億7107万+0.59%
12/112,7352,7402,7152,725-1.09%149,2003119億2639万+0.44%
12/102,7602,7752,7452,755-0.36%162,2003153億6044万+1.74%
12/092,7502,7652,7352,765+1.28%143,0003165億512万+2.37%
12/062,7252,7402,7152,730+0.18%145,6003124億9873万+1.34%
12/052,7152,7502,7002,725+0.93%218,0003119億2639万+1.38%
12/042,6852,7052,6552,700+0.19%208,6003090億6468万+0.63%
12/032,6952,6952,6702,695-0.55%116,8003084億9233万+0.63%
12/0212:10 自己株式の取得状況に関するお知らせ
12/022,7052,7302,6952,7100%181,4003102億936万+1.42%
11/292,7252,7352,7002,710-0.55%120,4003102億936万+1.65%
11/282,7702,7702,7002,725-1.27%195,0003119億2639万+2.44%
11/272,7602,7952,7452,760+0.18%223,0003159億3278万+4.03%
11/262,7502,7552,7352,7550%181,4003153億6044万+4.2%
11/252,7402,7702,7352,755+1.29%133,4003153億6044万+4.59%
11/222,6902,7302,6802,720+0.93%195,2003113億5404万+3.58%
11/212,7102,7102,6602,695-1.1%192,4003084億9233万+2.86%
11/202,7052,7402,6952,725-0.18%152,8003119億2639万+4.25%
11/192,6852,7402,6852,730+1.11%129,2003124億9873万+4.76%
11/182,7202,7252,6902,700-1.46%121,8003090億6468万+3.93%
11/152,6952,7452,6802,740+2.05%277,6003136億4341万+5.75%
11/142,7202,7252,6602,685-1.1%212,2003073億4765万+4.03%
11/132,7202,7252,7002,715-0.18%207,8003107億8170万+5.56%
11/122,7002,7252,6552,720+0.18%307,6003113億5404万+6.25%
11/112,7102,7952,7052,715+5.23%334,0003107億8170万+6.55%
11/0815:30 自己株式取得に係る事項の決定に関するお知らせ
11/0815:30 2020年3月期第2四半期決算短信〔日本基準〕(連結)
11/082,6352,6352,5702,580-0.39%228,4002953億2847万+1.65%
11/072,5902,6052,5652,5900%140,8002964億7315万+2.21%
11/062,6152,6202,5702,590-0.19%119,8002964億7315万+2.37%
11/052,5902,6052,5752,595+0.19%158,6002970億4549万+2.61%
11/012,5652,5902,5652,590+0.39%91,6002964億7315万+2.45%
10/312,6002,6102,5752,580-0.77%105,4002953億2847万+2.14%
10/302,5602,6052,5602,600+1.17%181,4002976億1784万+2.97%
10/292,5602,5902,5552,570+1.18%152,0002941億8378万+1.94%