2022 |
05/12 | 15:30 2022年3月期決算説明資料 |
05/12 | 15:30 特別損益の計上及び業績予想と実績値の差異に関するお知らせ |
05/12 | 15:30 2022年3月期決算短信〔日本基準〕(連結) |
05/12 | 1,798 | 1,798 | 1,730 | 1,750 | -0.99% | 184,000 | 1915億6970万 | 0% |
05/11 | 1,788 | 1,808 | 1,743 | 1,768 | -1.12% | 203,600 | 1934億8539万 | +0.94% |
05/10 | 1,773 | 1,795 | 1,748 | 1,788 | -0.14% | 157,600 | 1956億7476万 | +2.14% |
05/09 | 1,800 | 1,808 | 1,778 | 1,790 | -2.05% | 138,600 | 1959億4843万 | +2.34% |
05/06 | 1,820 | 1,833 | 1,790 | 1,828 | +1.67% | 173,200 | 2000億5350万 | +4.43% |
05/02 | 1,783 | 1,805 | 1,770 | 1,798 | +1.27% | 140,000 | 1967億6944万 | +2.83% |
04/28 | 1,743 | 1,780 | 1,733 | 1,775 | +1.57% | 133,400 | 1943億641万 | +1.54% |
04/27 | 1,708 | 1,760 | 1,705 | 1,748 | +0.87% | 278,200 | 1912億9602万 | -0.03% |
04/26 | 1,768 | 1,768 | 1,728 | 1,733 | -1.42% | 124,400 | 1896億5400万 | -0.89% |
04/25 | 1,750 | 1,780 | 1,743 | 1,758 | -1.13% | 178,000 | 1923億9071万 | +0.54% |
04/22 | 1,738 | 1,790 | 1,738 | 1,778 | +0.28% | 157,800 | 1945億8008万 | +1.63% |
04/21 | 1,728 | 1,775 | 1,728 | 1,773 | +3.2% | 158,800 | 1940億3273万 | +1.4% |
04/20 | 1,730 | 1,753 | 1,715 | 1,718 | +0.73% | 118,600 | 1880億1197万 | -1.58% |
04/19 | 1,703 | 1,715 | 1,683 | 1,705 | -0.44% | 79,800 | 1866億4362万 | -2.29% |
04/18 | 1,695 | 1,728 | 1,688 | 1,713 | 0% | 125,400 | 1874億6463万 | -1.81% |
04/15 | 1,693 | 1,740 | 1,690 | 1,713 | +0.15% | 108,600 | 1874億6463万 | -1.58% |
04/14 | 1,673 | 1,715 | 1,670 | 1,710 | +2.55% | 104,200 | 1871億9096万 | -1.61% |
04/13 | 1,625 | 1,668 | 1,620 | 1,668 | +1.52% | 164,400 | 1825億3855万 | -3.72% |
04/12 | 1,663 | 1,683 | 1,640 | 1,643 | -3.24% | 184,600 | 1798億184万 | -4.95% |
04/11 | 1,720 | 1,725 | 1,698 | 1,698 | -2.3% | 130,800 | 1858億2260万 | -1.71% |
04/08 | 1,743 | 1,745 | 1,708 | 1,738 | -0.14% | 217,800 | 1902億134万 | +0.61% |
04/07 | 1,770 | 1,780 | 1,718 | 1,740 | -3.6% | 254,200 | 1904億7501万 | +0.75% |
04/06 | 1,838 | 1,840 | 1,785 | 1,805 | -1.5% | 200,600 | 1975億9046万 | +4.58% |
04/05 | 1,815 | 1,843 | 1,805 | 1,833 | +2.37% | 199,000 | 2006億84万 | +6.23% |
04/04 | 1,768 | 1,793 | 1,758 | 1,790 | +1.56% | 118,000 | 1959億4843万 | +4.01% |
04/01 | 1,738 | 1,763 | 1,728 | 1,763 | +1.29% | 197,400 | 1929億3805万 | +2.47% |
03/31 | 1,760 | 1,768 | 1,740 | 1,740 | -1.56% | 179,800 | 1904億7501万 | +1.22% |
03/30 | 1,805 | 1,808 | 1,748 | 1,768 | -2.62% | 292,200 | 1934億8539万 | +2.76% |
03/29 | 1,808 | 1,820 | 1,783 | 1,815 | +1.11% | 455,600 | 1986億8514万 | +5.4% |
03/28 | 1,790 | 1,798 | 1,768 | 1,795 | +1.13% | 223,800 | 1964億9577万 | +4.24% |
03/25 | 1,793 | 1,793 | 1,755 | 1,775 | -0.28% | 276,600 | 1943億641万 | +2.96% |
03/24 | 1,743 | 1,780 | 1,743 | 1,780 | +1.42% | 172,200 | 1948億5375万 | +3.13% |
03/23 | 1,760 | 1,763 | 1,735 | 1,755 | +0.86% | 206,600 | 1921億1704万 | +1.68% |
03/22 | 1,775 | 1,775 | 1,718 | 1,740 | -1.42% | 273,600 | 1904億7501万 | +0.81% |
03/18 | 1,765 | 1,773 | 1,740 | 1,765 | +0.28% | 327,400 | 1932億1172万 | +2.2% |
03/17 | 1,760 | 1,773 | 1,720 | 1,760 | +2.92% | 294,400 | 1926億6438万 | +1.91% |
03/16 | 1,705 | 1,725 | 1,703 | 1,710 | +0.15% | 207,800 | 1871億9096万 | -1.1% |
03/15 | 1,670 | 1,713 | 1,663 | 1,708 | +1.94% | 128,800 | 1869億1729万 | -1.13% |
03/14 | 1,645 | 1,695 | 1,643 | 1,675 | +3.08% | 209,600 | 1833億5957万 | -2.95% |
03/11 | 1,625 | 1,643 | 1,610 | 1,625 | -1.52% | 221,800 | 1778億8615万 | -5.8% |
03/10 | 1,615 | 1,655 | 1,615 | 1,650 | +5.26% | 186,000 | 1806億2286万 | -4.46% |
03/09 | 1,593 | 1,600 | 1,560 | 1,568 | -0.16% | 164,200 | 1715億9171万 | -9.13% |
03/08 | 1,600 | 1,613 | 1,555 | 1,570 | -3.24% | 250,400 | 1718億6538万 | -9.09% |
03/07 | 1,658 | 1,663 | 1,598 | 1,623 | -3.99% | 238,600 | 1776億1247万 | -6.16% |
03/04 | 1,720 | 1,720 | 1,685 | 1,690 | -2.45% | 190,600 | 1850億159万 | -2.09% |
03/03 | 1,725 | 1,753 | 1,720 | 1,733 | +0.58% | 181,800 | 1896億5400万 | +0.55% |
03/02 | 1,735 | 1,740 | 1,705 | 1,723 | -2.55% | 179,200 | 1885億5931万 | +0.15% |
03/01 | 1,775 | 1,793 | 1,763 | 1,768 | +1% | 159,600 | 1934億8539万 | +2.94% |
02/28 | 1,735 | 1,755 | 1,720 | 1,750 | -0.28% | 215,200 | 1915億6970万 | +2.16% |
02/25 | 1,753 | 1,763 | 1,718 | 1,755 | +0.86% | 146,000 | 1921億1704万 | +2.69% |
02/24 | 1,753 | 1,758 | 1,720 | 1,740 | -1.56% | 199,200 | 1904億7501万 | +2.11% |
02/22 | 1,775 | 1,783 | 1,750 | 1,768 | -2.08% | 155,000 | 1934億8539万 | +3.85% |
02/21 | 1,785 | 1,810 | 1,773 | 1,805 | -0.28% | 72,200 | 1975億9046万 | +6.24% |
02/18 | 1,840 | 1,845 | 1,810 | 1,810 | -2.56% | 173,400 | 1981億3780万 | +6.85% |
02/17 | 1,833 | 1,873 | 1,828 | 1,858 | +1.23% | 224,200 | 2033億3755万 | +9.91% |
02/16 | 1,833 | 1,840 | 1,810 | 1,835 | +3.23% | 184,200 | 2008億7451万 | +8.77% |
02/15 | 1,758 | 1,788 | 1,753 | 1,778 | +2.01% | 244,400 | 1945億8008万 | +5.61% |
02/14 | 1,750 | 1,758 | 1,725 | 1,743 | -2.11% | 213,800 | 1907億4868万 | +3.72% |
02/10 | 1,765 | 1,780 | 1,750 | 1,780 | +1.14% | 200,200 | 1948億5375万 | +6.08% |
02/09 | 1,770 | 1,773 | 1,723 | 1,760 | -1.81% | 281,600 | 1926億6438万 | +4.89% |
02/08 | 1,750 | 1,833 | 1,710 | 1,793 | +7.34% | 408,600 | 1962億2210万 | +6.76% |
02/07 | 15:30 特別損益の計上及び業績予想の修正に関するお知らせ |
02/07 | 15:30 2022年3月期第3四半期決算短信〔日本基準〕(連結) |
02/07 | 1,705 | 1,713 | 1,670 | 1,670 | -1.04% | 134,000 | 1828億1222万 | -0.42% |
02/04 | 1,645 | 1,698 | 1,630 | 1,688 | +2.74% | 147,400 | 1847億2792万 | +0.39% |
02/03 | 1,658 | 1,658 | 1,633 | 1,643 | -1.79% | 104,000 | 1798億184万 | -2.52% |
02/02 | 1,628 | 1,673 | 1,628 | 1,673 | +3.88% | 169,600 | 1830億8589万 | -0.98% |
02/01 | 1,638 | 1,643 | 1,610 | 1,610 | -0.46% | 137,200 | 1762億4412万 | -4.96% |
01/31 | 1,608 | 1,633 | 1,603 | 1,618 | +0.47% | 119,400 | 1770億6513万 | -4.85% |
01/28 | 1,568 | 1,613 | 1,558 | 1,610 | +3.21% | 153,400 | 1762億4412万 | -5.68% |
01/27 | 1,623 | 1,635 | 1,545 | 1,560 | -3.7% | 214,600 | 1707億7070万 | -8.93% |
01/26 | 1,633 | 1,648 | 1,618 | 1,620 | -1.07% | 72,800 | 1773億3880万 | -5.81% |
01/25 | 1,650 | 1,650 | 1,618 | 1,638 | -0.76% | 179,600 | 1792億5450万 | -5.13% |
01/24 | 1,663 | 1,670 | 1,638 | 1,650 | -1.64% | 121,000 | 1806億2286万 | -4.79% |
01/21 | 1,648 | 1,678 | 1,633 | 1,678 | +1.21% | 154,400 | 1836億3324万 | -3.54% |
01/20 | 1,623 | 1,670 | 1,613 | 1,658 | +1.84% | 139,600 | 1814億4387万 | -4.96% |
01/19 | 1,660 | 1,680 | 1,623 | 1,628 | -3.27% | 214,200 | 1781億5982万 | -7% |
01/18 | 1,688 | 1,710 | 1,670 | 1,683 | 0% | 130,400 | 1841億8058万 | -4.29% |
01/17 | 1,678 | 1,693 | 1,668 | 1,683 | -0.59% | 124,200 | 1841億8058万 | -4.67% |
01/14 | 1,700 | 1,708 | 1,680 | 1,693 | -1.31% | 168,800 | 1852億7526万 | -4.59% |
01/13 | 1,758 | 1,758 | 1,715 | 1,715 | -2.83% | 97,600 | 1877億3830万 | -3.76% |
01/12 | 1,768 | 1,770 | 1,750 | 1,765 | +1.73% | 94,000 | 1932億1172万 | -1.23% |
01/11 | 1,710 | 1,738 | 1,690 | 1,735 | +2.06% | 214,800 | 1899億2767万 | -3.02% |
01/07 | 1,713 | 1,725 | 1,685 | 1,700 | 0% | 167,600 | 1860億9628万 | -4.92% |
01/06 | 1,740 | 1,740 | 1,700 | 1,700 | -4.23% | 237,200 | 1860億9628万 | -5.03% |
01/05 | 1,813 | 1,813 | 1,773 | 1,775 | -1.11% | 142,400 | 1943億641万 | -1.06% |
01/04 | 1,778 | 1,795 | 1,755 | 1,795 | +3.16% | 141,200 | 1964億9577万 | 0% |
2021 |
12/30 | 1,770 | 1,770 | 1,740 | 1,740 | -2.38% | 130,400 | 1904億7501万 | -3.23% |
12/29 | 1,773 | 1,790 | 1,770 | 1,783 | +0.71% | 133,800 | 1951億2742万 | -1.41% |
12/28 | 1,755 | 1,770 | 1,748 | 1,770 | +1% | 122,400 | 1937億5906万 | -2.43% |
12/27 | 1,780 | 1,780 | 1,753 | 1,753 | -1.68% | 83,000 | 1918億4337万 | -3.81% |
12/24 | 1,785 | 1,798 | 1,778 | 1,783 | 0% | 55,200 | 1951億2742万 | -2.81% |
12/23 | 1,785 | 1,788 | 1,770 | 1,783 | -0.14% | 78,600 | 1951億2742万 | -3.39% |
12/22 | 1,773 | 1,795 | 1,773 | 1,785 | +1.56% | 160,400 | 1954億109万 | -3.88% |
12/21 | 1,760 | 1,783 | 1,745 | 1,758 | +1.88% | 124,600 | 1923億9071万 | -6.07% |
12/20 | 1,765 | 1,770 | 1,725 | 1,725 | -3.09% | 120,000 | 1888億3299万 | -8.54% |
12/17 | 1,808 | 1,818 | 1,773 | 1,780 | -1.93% | 156,800 | 1948億5375万 | -6.41% |
12/16 | 1,808 | 1,820 | 1,800 | 1,815 | +1.26% | 96,600 | 1986億8514万 | -5.22% |
12/15 | 1,790 | 1,830 | 1,785 | 1,793 | -0.83% | 112,400 | 1962億2210万 | -6.93% |
12/14 | 1,810 | 1,830 | 1,805 | 1,808 | -0.41% | 213,000 | 1978億6413万 | -6.69% |
12/13 | 1,830 | 1,843 | 1,808 | 1,815 | 0% | 97,800 | 1986億8514万 | -6.88% |
12/10 | 1,850 | 1,868 | 1,808 | 1,815 | -2.94% | 232,200 | 1986億8514万 | -7.35% |