PER

2019/09/19～2020/02/19

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20234/1, 株式分割 1→2
2020
02/192,4532,4832,4402,440-1.01%156,6002793億289万-8.44%21.191.98
02/182,4932,4932,4502,465-1.4%117,4002821億6460万-8.02%21.412
02/172,4932,5202,4602,500-1.19%201,6002861億7100万-7.2%21.712.03
02/142,5252,5452,5152,530+0.2%210,2002896億505万-6.54%21.972.05
02/132,5152,5352,4902,525-0.2%230,8002890億3271万-7.13%21.932.05
02/122,5452,5752,5152,530-1.36%237,8002896億505万-7.43%21.972.05
02/102,6002,6202,5402,565-4.29%301,6002936億1144万-6.59%22.282.08
02/072,7202,7202,6752,680-0.92%122,0003067億7531万-2.83%23.282.17
02/062,6752,7102,6702,705+1.88%246,6003096億3702万-2.21%23.492.19
02/052,6752,6752,6452,655+0.38%163,0003039億1360万-4.26%23.062.15
02/042,6252,6602,6252,645+0.38%129,4003027億6891万-4.89%22.972.15
02/032,6202,6502,6152,635-1.5%169,0003016億2423万-5.56%22.892.14
01/312,6952,7052,6702,675+0.56%138,4003062億297万-4.43%23.232.17
01/302,7052,7052,6502,660-2.03%166,0003044億8594万-5.2%23.12.16
01/292,7052,7252,6852,715+0.56%167,4003107億8170万-3.35%23.582.2
01/282,7102,7152,6902,700-1.28%207,8003090億6468万-3.91%23.452.19
01/272,7352,7452,7102,735-1.62%168,4003130億7107万-2.7%23.752.22
01/242,8252,8302,7752,780-0.36%139,2003182億2215万-1.1%24.152.26
01/232,7652,8102,7652,790-0.18%162,0003193億6683万-0.71%24.232.26
01/222,7652,7952,7552,795+1.08%210,8003199億3917万-0.46%24.282.27
01/212,7752,7852,7602,765-0.36%123,2003165億512万-1.43%24.022.24
01/202,7502,7852,7502,775-0.36%142,2003176億4981万-1.03%24.12.25
01/172,7952,7952,7552,7850%187,8003187億9449万-0.68%24.192.26
01/162,7802,8002,7702,7850%112,0003187億9449万-0.61%24.192.26
01/152,8052,8152,7652,785-0.89%221,0003187億9449万-0.5%24.192.26
01/142,8002,8152,7752,810-0.35%272,0003216億5620万+0.5%24.412.28
01/102,8202,8302,8052,820-0.53%154,4003228億88万+1.04%24.492.29
01/092,8402,8502,8252,835+0.35%159,0003245億1791万+1.72%24.622.3
01/082,8402,8502,7752,825-2.08%225,0003233億7323万+1.55%24.542.29
01/072,8502,9002,8502,885+1.58%176,8003302億4133万+3.85%25.062.34
01/062,8252,8502,8252,840-0.87%228,6003250億9025万+2.42%24.672.3
2019
12/302,8602,8752,8352,865-0.87%133,8003279億5196万+3.43%24.882.32
12/272,8652,9102,8602,890+0.87%130,4003308億1367万+4.52%25.12.34
12/262,8702,8902,8452,865-0.35%119,8003279億5196万+3.88%24.882.32
12/252,8802,9002,8652,875+0.17%162,4003290億9665万+4.47%24.972.33
12/242,8552,8852,8502,870+0.53%170,8003285億2430万+4.52%24.932.33
12/232,8602,8802,8552,855+0.53%208,0003268億728万+4.2%24.82.32
12/202,7902,8502,7902,840+3.27%337,6003250億9025万+3.88%24.672.3
12/192,7252,7502,7252,750+0.73%123,2003147億8810万+0.73%23.892.23
12/182,7302,7352,7102,7300%98,4003124億9873万+0.11%23.712.21
12/172,7352,7352,6952,730+0.37%209,4003124億9873万+0.11%23.712.21
12/162,7502,7602,7152,720-1.45%132,4003113億5404万-0.22%23.622.21
12/132,7802,8002,7402,760+0.91%367,8003159億3278万+1.25%23.972.24
12/122,7502,7552,7252,735+0.37%264,8003130億7107万+0.59%23.752.22
12/112,7352,7402,7152,725-1.09%149,2003119億2639万+0.44%23.672.21
12/102,7602,7752,7452,755-0.36%162,2003153億6044万+1.74%23.932.23
12/092,7502,7652,7352,765+1.28%143,0003165億512万+2.37%24.022.24
12/062,7252,7402,7152,730+0.18%145,6003124億9873万+1.34%23.712.21
12/052,7152,7502,7002,725+0.93%218,0003119億2639万+1.38%23.672.21
12/042,6852,7052,6552,700+0.19%208,6003090億6468万+0.63%23.452.19
12/032,6952,6952,6702,695-0.55%116,8003084億9233万+0.63%23.412.19
12/022,7052,7302,6952,7100%181,4003102億936万+1.42%23.542.2
11/292,7252,7352,7002,710-0.55%120,4003102億936万+1.65%23.542.2
11/282,7702,7702,7002,725-1.27%195,0003119億2639万+2.44%23.672.21
11/272,7602,7952,7452,760+0.18%223,0003159億3278万+4.03%23.972.24
11/262,7502,7552,7352,7550%181,4003153億6044万+4.2%23.932.23
11/252,7402,7702,7352,755+1.29%133,4003153億6044万+4.59%23.932.23
11/222,6902,7302,6802,720+0.93%195,2003113億5404万+3.58%23.622.21
11/212,7102,7102,6602,695-1.1%192,4003084億9233万+2.86%23.412.19
11/202,7052,7402,6952,725-0.18%152,8003119億2639万+4.25%23.672.21
11/192,6852,7402,6852,730+1.11%129,2003124億9873万+4.76%23.712.21
11/182,7202,7252,6902,700-1.46%121,8003090億6468万+3.93%23.452.19
11/152,6952,7452,6802,740+2.05%277,6003136億4341万+5.75%23.82.22
11/142,7202,7252,6602,685-1.1%212,2003073億4765万+4.03%23.322.18
11/132,7202,7252,7002,715-0.18%207,8003107億8170万+5.56%23.582.2
11/122,7002,7252,6552,720+0.18%307,6003113億5404万+6.25%23.622.21
11/112,7102,7952,7052,715+5.23%334,0003107億8170万+6.55%23.582.2
11/082,6352,6352,5702,580-0.39%228,4002953億2847万+1.65%22.412.09
11/072,5902,6052,5652,5900%140,8002964億7315万+2.21%22.52.1
11/062,6152,6202,5702,590-0.19%119,8002964億7315万+2.37%22.52.1
11/052,5902,6052,5752,595+0.19%158,6002970億4549万+2.61%22.542.11
11/012,5652,5902,5652,590+0.39%91,6002964億7315万+2.45%22.52.1
10/312,6002,6102,5752,580-0.77%105,4002953億2847万+2.14%22.412.09
10/302,5602,6052,5602,600+1.17%181,4002976億1784万+2.97%22.582.11
10/292,5602,5902,5552,570+1.18%152,0002941億8378万+1.94%22.322.08
10/282,5602,5602,5302,540-0.78%83,4002907億4973万+0.87%22.062.06
10/252,5652,5652,5402,560+0.2%148,8002930億3910万+1.79%22.232.08
10/242,5802,5852,5402,5550%95,2002924億6676万+1.71%22.192.07
10/232,5102,5652,5052,555+0.99%189,0002924億6676万+1.83%22.192.07
10/212,5302,5552,5302,530+0.4%91,6002896億505万+1.04%21.972.05
10/182,5502,5702,5152,520-1.56%93,6002884億6036万+0.76%21.892.04
10/172,5602,5752,5452,560+0.2%120,8002930億3910万+2.56%22.232.08
10/162,5602,5702,5352,555+0.39%206,6002924億6676万+2.61%22.192.07
10/152,5552,5552,5152,545+0.39%181,4002913億2207万+2.58%22.12.06
10/112,5452,5502,5202,535+0.2%180,4002901億7739万+2.51%22.022.06
10/102,5452,5552,5002,530+0.8%280,2002896億505万+2.68%21.972.05
10/092,4702,5152,4702,510+0.8%256,0002873億1568万+2.16%21.82.04
10/082,4732,4952,4632,490+1.01%253,4002850億2631万+1.63%21.632.02
10/072,4332,4952,4302,465+1.54%213,2002821億6460万+0.78%21.412
10/042,4082,4382,3852,428+0.21%205,4002778億7204万-0.55%21.081.97
10/032,4152,4482,3952,423-1.12%379,0002772億9969万-0.59%21.041.97
10/022,4632,4652,4352,450-1.51%306,6002804億4758万+0.62%21.281.99
10/012,4952,5202,4782,488-0.3%165,8002847億4014万+2.37%21.612.02
09/302,5352,5452,4782,495-2.54%254,8002855億9865万+2.84%21.672.02
09/272,5652,5652,5152,560+0.2%360,2002930億3910万+5.79%22.232.08
09/262,5902,5952,5452,555-0.2%883,0002924億6676万+5.93%22.192.07
09/252,5652,5702,5502,560+0.59%350,6002930億3910万+6.49%22.232.08
09/242,5252,5502,5202,545+1.8%424,4002913億2207万+6.26%22.12.06
09/202,4982,5052,4882,5000%375,6002861億7100万+4.78%21.712.03
09/192,4852,5202,4802,500+1.42%248,8002861億7100万+5.13%21.712.03