PBR

2022/04/07～2022/11/09

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/093483483483480%70014億3062万+0.87%22.460.84
11/08340349340348+2.35%60014億3062万+0.58%22.460.84
11/07335341334340-0.87%70013億9774万-1.73%21.950.82
11/04340345339343+0.59%1,80014億1007万-1.15%22.140.83
11/02347347337341-2.57%3,40014億185万-2.01%22.010.82
11/013363503353500%3,30014億3885万+0.29%22.590.85
10/31343350342350+2.64%1,60014億3885万+0.29%22.590.85
10/28340341340341+0.29%40014億185万-2.57%22.010.82
10/273363403363400%1,70013億9774万-2.86%21.950.82
10/26340340340340-2.86%6,10013億9774万-3.13%21.950.82
10/25342350342350+2.94%50014億3885万-0.57%22.590.85
10/20340340340340+2.41%10013億9774万-3.41%21.950.82
10/19346346328332-0.9%9,20013億6485万-5.95%21.430.8
10/18349349335335-4.01%30013億7718万-5.37%21.620.81
10/17342349342349-0.29%50014億3473万-1.97%22.530.84
10/13341350341350+0.29%1,00014億3885万-1.69%22.590.85
10/12334349333349-0.29%1,40014億3473万-1.97%22.530.84
10/11343354343350+1.45%80014億3885万-1.96%22.590.85
10/07323345323345+4.23%1,60014億1829万-3.63%22.270.83
10/06339339317331-3.5%90013億6074万-7.8%21.360.8
10/053433433393430%30014億1007万-4.99%22.140.83
10/04343343343343-4.19%10014億1007万-5.51%22.140.83
09/27358358358358+1.7%10014億7173万-1.65%23.110.87
09/26360360352352-2.22%40014億4707万-3.56%22.720.85
09/22356360356360-0.28%1,60014億7996万-1.91%23.240.87
09/213613613613610%2,00014億8407万-2.17%23.30.87
09/20363363356361-0.82%1,10014億8407万-1.9%23.30.87
09/16367367358364+1.39%2,10014億9640万-0.55%23.50.88
09/14363363356359-1.37%1,40014億7584万-1.64%23.170.87
09/133633643503640%16,60014億9640万0%23.50.88
09/12364366360364+1.11%3,60014億9640万+0.28%23.50.88
09/09355360353360+1.12%30014億7996万-0.28%23.240.87
09/08362362356356-1.66%12,10014億6351万-1.11%22.980.86
09/073623623623620%30014億8818万+0.84%23.370.88
09/06359362358362+0.84%40014億8818万+1.12%23.370.88
09/05362362359359-0.83%50014億7584万+0.56%23.170.87
09/02360363358362-0.28%1,10014億8818万+1.69%23.370.88
09/01360364357363+0.28%90014億9229万+2.54%23.430.88
08/31357365357362+0.28%1,40014億8818万+2.55%23.370.88
08/30362363358361+0.28%1,30014億8407万+2.56%23.30.87
08/29369369360360-2.44%1,30014億7996万+3.15%23.240.87
08/26375375366369-1.6%2,60015億1695万+6.03%23.820.89
08/253763763653750%5,50015億4162万+8.38%24.210.91
08/24375375372375-0.27%1,40015億4162万+8.7%24.210.91
08/233683763683760%60015億4573万+8.99%24.270.91
08/22370376368376-0.79%1,20015億4573万+8.99%24.270.91
08/19386386374379+0.26%6,80015億5806万+9.86%24.460.92
08/18388388375378-4.3%10,50015億5395万+9.88%24.40.91
08/17421442389395-4.36%93,20016億2384万+14.83%25.50.96
08/16338413338413+24.02%40,50016億9784万+20.41%26.661
08/15337337328333-0.6%5,00013億6896万-2.63%21.490.81
08/12335335331335+1.82%70013億7718万-2.62%21.620.81
08/093293293293290%70013億5251万-4.64%21.240.8
08/08330330329329-0.9%1,30013億5251万-4.91%21.240.8
08/03328332327332+0.3%1,20013億6485万-4.32%21.430.8
08/02327331327331+0.61%10,90013億6074万-4.89%21.370.8
08/01331335329329-0.3%1,20013億5251万-5.73%21.240.8
07/29330330326330+0.3%2,10013億5663万-5.71%21.30.8
07/28335335329329-2.37%90013億5251万-6.53%21.240.8
07/27337337337337+0.9%10013億8540万-4.53%21.750.81
07/26335335327334+2.14%1,00013億7307万-5.65%21.560.81
07/25329331327327-0.91%1,90013億4429万-7.89%21.110.79
07/22326336321330+1.23%2,40013億5663万-7.56%21.30.8
07/21311326311326+5.84%90013億4018万-8.94%21.040.79
07/20327327306308-3.45%5,40012億6618万-14.44%19.880.74
07/19337337317319-3.04%2,50013億1140万-11.88%20.590.77
07/15344344321329-6.53%3,60013億5251万-9.62%21.240.8
07/12352362352352-6.38%2,40014億4707万-3.56%22.720.85
07/06369376369376+3.58%80015億4573万+3.3%24.270.91
07/01370370350363-1.89%1,10014億9229万+0.28%23.430.88
06/27370370370370-1.07%40015億2107万+2.78%23.880.89
06/24369374366374-0.8%70015億3751万+4.47%24.140.9
06/23378378377377+0.8%20015億4984万+5.9%24.330.91
06/22366374366374-2.09%1,80015億3751万+5.65%24.140.9
06/21379382370382-1.29%7,20015億7040万+8.52%24.660.92
06/20390410367387+10.57%5,90015億9095万+10.57%24.980.94
06/17350350350350+1.16%10014億3885万+0.86%22.590.85
06/14348348346346-3.89%40014億2240万-0.29%22.330.84
06/133603603603600%10014億7996万+4.05%23.240.87
06/073523603523600%1,00014億7996万+4.65%23.240.87
05/30346360346360-0.55%20014億7996万+4.96%23.240.87
05/273623623623620%10014億8818万+5.85%23.370.88
05/26362362362362+0.56%60014億8818万+6.16%23.370.88
05/25340360340360+1.12%1,00014億7996万+5.88%23.240.87
05/24353356350356-3.52%60014億6351万+5.33%22.980.86
05/163533693533690%80015億1695万+9.5%23.820.89
05/13369369369369+0.54%10015億1695万+10.15%23.820.89
05/123513673513670%50015億873万+9.88%23.690.89
05/10355367355367-1.08%30015億873万+10.54%23.690.89
05/06364380348371+1.64%2,20015億2518万+12.08%23.950.9
05/02331365331365+2.82%1,90015億51万+10.94%23.560.88
04/28355355355355+10.59%80014億5940万+8.23%22.910.86
04/26324324315321-0.31%1,50013億1963万-1.83%20.720.78
04/253223223223220%10013億2374万-1.83%20.780.78
04/20322322322322+0.94%20013億2374万-1.83%20.780.78
04/19318319318319-2.15%60013億1140万-3.04%20.590.77
04/143183263183260%40013億4018万-1.21%21.040.79
04/13314326314326+3.49%60013億4018万-1.51%21.040.79
04/12329329315315-3.08%1,60012億9496万-4.83%20.330.76
04/07324331324325-1.52%30013億3607万-2.11%20.980.79