イベントチャート

2023/04/04～2023/08/28

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
08/282,8582,8822,8442,880+1.62%70,6002319億9131万+1.84%
08/252,7972,8442,7812,834+0.25%116,6002282億8589万+0.5%
08/242,8292,8452,7662,827-1.43%325,4002277億2203万+0.39%
08/232,7912,8732,7912,868+1.97%116,4002310億2468万+1.92%
08/222,7872,8232,7762,813+1.53%124,8002265億5401万+0.12%
08/212,7602,7882,7512,770+0.14%104,0002231億3053万-1.28%
08/182,7702,7782,7482,766+0.22%76,0002228億832万-1.43%
08/172,8002,8052,7362,760-1.78%137,2002223億2501万-1.57%
08/162,8352,8352,7942,810-2.12%109,2002263億5263万+0.25%
08/152,8552,8712,8402,871+0.58%95,6002312億6634万+2.54%
08/142,8652,8822,8462,855+0.19%109,6002299億3722万+2.31%
08/102,8302,8492,7932,849-0.35%95,2002294億9418万+2.37%
08/092,8932,8932,8392,859-1.16%89,6002302億9971万+2.95%
08/08（IR情報）15:00 2023年7月度単体月次業績(速報)のお知らせ
08/082,9132,9132,8922,893-0.16%74,6002329億9822万+4.23%
08/072,8422,8972,8422,897+1.54%85,8002333億6070万+4.47%
08/042,8492,8532,8102,853+0.14%140,2002298億1639万+2.96%
08/032,8452,8792,8252,849-1.02%230,0002294億9418万+2.81%
08/022,8652,8972,8412,879-0.67%221,4002318億7048万+3.77%
08/012,8242,9352,8062,898+2.6%389,4002334億4126万+4.51%
07/31（IR情報）16:00 2024年3月期第1四半期決算補足資料
07/31（IR情報）16:00 2023年6月度単体月次業績(速報)のお知らせ
07/31（IR情報）16:00 2024年3月期第1四半期決算短信〔日本基準〕(連結)
07/312,8212,8282,7912,825+1.24%147,0002275億2064万+1.93%
07/28（IR情報）11:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
07/282,7472,7982,7442,790-0.23%125,8002247億4158万+0.65%
07/272,7732,7982,7702,797+0.5%75,6002252億6517万+0.7%
07/262,7502,7862,7432,783+1.4%91,8002241億3744万+0.02%
07/252,7392,7472,7292,744+0.85%76,0002210億3616万-1.68%
07/242,7392,7402,7012,721+0.95%127,4002191億8346万-2.89%
07/212,7142,7142,6852,696-1.59%144,2002171億2937万-4.14%
07/202,7702,7702,7382,739-0.76%77,4002206億3340万-2.94%
07/192,7782,7862,7412,760+0.62%73,4002223億2501万-2.51%
07/182,7512,7722,7242,743-0.16%78,4002209億5561万-3.31%
07/142,7622,7722,7192,748-0.85%123,4002213億1810万-3.36%
07/132,7212,7752,7002,771+2.14%139,2002232億1108万-2.67%
07/122,7412,7412,7022,713-0.86%151,4002185億3904万-4.74%
07/11（IR情報）17:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
07/112,7622,7752,7162,737+0.35%166,2002204億3202万-3.98%
07/102,6582,7272,6512,727+3.33%209,2002196億6677万-4.38%
07/072,6462,6562,6222,639-0.75%177,8002125億7815万-7.57%
07/062,7002,7102,6512,659-2.06%198,4002141億8920万-7%
07/052,7452,7452,7152,715-2.86%148,0002187億14万-5.14%
07/042,8242,8242,7822,795-2.02%106,2002251億4434万-2.24%
07/032,8912,9012,8492,853+0.4%93,0002297億7612万-0.02%
06/302,8402,8532,8122,841-0.46%155,6002288億4976万-0.18%
06/29（IR情報）15:00 投資単位の引下げに関する考え方及び方針等について
06/29（IR情報）15:00 日本株ESG指数「FTSE Blossom Japan Sector Relative Index」構成銘柄への選定のお知らせ
06/292,9332,9342,8382,854-2.68%146,0002298億9694万+0.46%
06/282,8742,9412,8512,933+2.71%136,6002362億2032万+3.4%
06/272,8342,8582,8202,855+0.42%69,4002299億7750万+0.88%
06/262,8582,8742,8082,843-0.16%73,8002290億1087万+0.49%
06/232,9152,9202,8152,848-2.16%153,2002293億7335万+0.65%
06/222,9192,9402,9012,911-0.8%158,6002344億4816万+2.88%
06/213,0063,0062,9342,934-2.52%193,8002363億4115万+3.78%
06/202,9923,0102,9713,010-0.25%126,4002424億6314万+6.74%
06/193,0003,0182,9743,018+1.89%144,8002430億6728万+7.35%
06/162,9582,9802,9282,962+0.51%286,0002385億5634万+5.65%
06/152,9422,9752,9242,947-0.64%177,0002373億4805万+5.12%
06/142,9452,9762,9092,966+2.15%163,0002388億7855万+5.84%
06/132,8962,9212,8682,903+0.59%137,8002338億4402万+3.6%
06/122,8972,9152,8752,886+0.7%115,0002324億7463万+2.85%
06/092,8652,8822,8352,866+2.54%217,0002308億6357万+2.03%
06/082,7902,8102,7552,795+1.12%151,0002251億4434万-0.6%
06/072,8352,8482,7492,764-0.74%233,4002226億4722万-1.85%
06/06（IR情報）15:00 2023年5月度単体月次業績(速報)のお知らせ
06/062,7582,7862,7212,785-0.02%100,4002242億9854万-1.26%
06/052,8052,8052,7652,785+1.09%177,8002243億3882万-1.24%
06/022,7102,7602,7102,755+1.29%142,4002219億2224万-2.34%
06/012,6552,7302,6552,720+2.45%118,6002191億290万-3.72%
05/312,6152,7002,6152,655+0.76%295,8002138億6699万-6.12%
05/302,6652,6702,6152,635-1.68%127,8002122億5594万-6.99%
05/292,7452,7452,6702,680-1.11%95,6002158億8080万-5.57%
05/26（IR情報）14:00 2023年3月期決算説明会資料
05/26（IR情報）14:00 株主優待制度の内容変更に関するお知らせ
05/262,7752,7752,7052,710-1.45%142,6002182億9738万-4.64%
05/252,7552,7652,7302,750-0.54%183,2002215億1948万-3.41%
05/242,7852,7852,7352,765-2.47%205,6002227億2777万-2.98%
05/232,8652,8902,8352,8350%125,0002283億6645万-0.63%
05/222,8602,8652,8152,835-1.05%87,8002283億6645万-0.6%
05/192,8452,8952,8452,865+0.7%113,6002307億8302万+0.56%
05/182,8002,8452,7902,845+2.52%122,6002291億7197万+0.11%
05/172,7502,8102,7502,775-0.18%111,4002235億3329万-2.25%
05/162,8452,8452,7552,780-1.42%172,4002239億3606万-2.01%
05/152,9002,9202,8202,820-4.41%207,8002271億5816万-0.6%
05/12（IR情報）16:00 2023年4月度単体月次業績(速報)のお知らせ
05/12（IR情報）16:00 剰余金の配当に関するお知らせ
05/12（IR情報）16:00 2023年3月期決算補足資料
05/12（IR情報）16:00 2023年3月度単体月次業績(速報)のお知らせ
05/12（IR情報）16:00 2023年3月期決算短信〔日本基準〕(連結)
05/12（IR情報）16:00 株式会社カスタムの株式取得に関するお知らせ
05/122,9302,9652,9202,950+0.85%124,0002376億2999万+4.02%
05/11（IR情報）16:30 新物流センター「阪神DC」開設のお知らせ
05/112,9302,9502,9152,925-1.68%95,6002356億1617万+3.32%
05/103,0003,0202,9602,975-0.67%102,4002396億4380万+5.2%
05/092,9603,0002,9552,995+1.35%136,6002412億5485万+6.13%
05/082,9352,9752,9252,955+0.68%154,2002380億3275万+5.05%
05/022,9002,9402,9002,935+1.38%123,0002364億2170万+4.63%
05/012,8952,9152,8702,895+0.87%172,6002331億9960万+3.54%
04/282,8352,8752,8352,870+2.5%115,2002311億8578万+3.02%
04/272,7852,8102,7702,800-0.18%118,4002255億4711万+0.86%
04/262,8352,8352,7802,805-1.41%115,2002259億4987万+1.23%
04/252,8052,8552,8052,845+1.61%187,6002291億7197万+2.89%
04/242,7902,8052,7752,800+0.36%78,8002255億4711万+1.67%
04/212,7752,7902,7502,790+1.45%61,8002247億4158万+1.6%
04/202,7502,7652,7202,750-0.9%96,8002215億1948万+0.4%
04/192,8252,8252,7652,775-2.29%83,8002235億3329万+1.46%
04/182,8152,8452,8052,840+0.89%81,0002287億6921万+4.03%
04/172,8352,8352,7952,815-0.88%57,8002267億5540万+3.26%
04/142,8502,8602,8102,840+0.89%106,4002287億6921万+4.22%
04/132,7452,8302,7452,815+1.81%99,6002267億5540万+3.38%
04/122,7152,7802,7152,765+2.41%118,8002227億2777万+1.58%
04/112,7752,7802,6902,700-2%132,2002174億9185万-0.88%
04/102,7502,7652,7452,755+0.55%67,0002219億2224万+0.99%
04/07（5%ルール）みずほ証券（3.1%）アセットマネジメントOne（1.69%）
04/072,7852,8052,7402,740-1.44%80,4002207億1395万+0.44%
04/062,7452,7902,7402,780+0.18%136,8002239億3606万+1.91%
04/052,8152,8202,7702,775-2.29%126,4002235億3329万+1.72%
04/042,8452,8652,8202,840-0.53%158,6002287億6921万+3.99%