IR情報

2022/05/12~2022/10/04

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
10/044,6504,6704,6254,625-0.54%2,200899億1000万+0.02%
10/034,6604,6604,6004,650-0.85%3,600903億9600万+0.45%
09/304,6504,7204,6404,690+1.3%4,400911億7360万+1.27%
09/2911:30 令和5年2月期第2四半期決算短信〔日本基準〕(連結)
09/2911:30 令和5年2月期第2四半期決算説明資料
09/294,6654,7004,6204,630+0.54%3,200900億720万0%
09/284,6254,6654,6054,605-0.32%3,200895億2120万-0.56%
09/274,6204,6204,6054,620-0.22%1,200898億1280万-0.3%
09/264,6054,6304,6054,630-0.43%1,800900億720万-0.13%
09/224,6204,6504,6104,650+1.09%2,600903億9600万+0.28%
09/214,5904,6004,5804,600+0.11%1,800894億2400万-0.82%
09/204,5954,5954,5954,595+0.11%200893億2680万-0.97%
09/164,5904,5904,5904,590-0.11%600892億2960万-1.14%
09/154,5954,6154,5954,5950%2,000893億2680万-1.1%
09/144,6004,6004,5954,595-0.97%1,000893億2680万-1.14%
09/134,6354,6404,6054,640+0.32%1,000902億160万-0.19%
09/124,6254,6254,6154,625+0.65%1,000899億1000万-0.47%
09/094,5954,5954,5954,595+0.11%200893億2680万-1.12%
09/084,6004,6154,5854,590-0.22%2,600892億2960万-1.23%
09/074,6054,6054,6004,600-0.22%1,000894億2400万-1.03%
09/064,6104,6254,6104,6100%800896億1840万-0.8%
09/054,6104,6104,6104,6100%800896億1840万-0.8%
09/024,6104,6104,6004,610-0.32%2,200896億1840万-0.77%
09/014,6504,6504,6254,625-0.22%1,000899億1000万-0.45%
08/314,6404,6504,6354,635-0.43%1,800901億440万-0.19%
08/304,6954,6954,5754,655-1.38%4,000904億9320万+0.3%
08/294,7504,7504,6754,720-0.63%2,800917億5680万+1.79%
08/264,7754,7754,7254,750+1.06%3,600923億4000万+2.61%
08/254,6854,7004,6854,700+0.75%2,000913億6800万+1.71%
08/244,6604,6804,6604,6650%1,600906億8760万+1.11%
08/234,6754,6754,6554,665-0.21%1,200906億8760万+1.24%
08/224,6904,6954,6754,675+0.11%1,400908億8200万+1.56%
08/194,6704,6804,6704,6700%1,000907億8480万+1.61%
08/184,6554,6704,6504,670+0.32%1,200907億8480万+1.74%
08/174,6604,6604,6554,655-0.11%800904億9320万+1.55%
08/164,6654,6754,6604,660-0.21%1,200905億9040万+1.77%
08/154,6954,6954,6554,670+0.32%1,000907億8480万+2.1%
08/124,6204,6904,6204,655+0.11%2,600904億9320万+1.88%
08/104,6154,6504,6154,650+0.76%2,200903億9600万+1.88%
08/094,6354,6354,6154,615+0.11%400897億1560万+1.21%
08/084,6154,6154,6104,610-0.11%400896億1840万+1.14%
08/054,6154,6454,6054,615+0.22%1,400897億1560万+1.25%
08/044,5904,6054,5754,605+0.22%1,600895億2120万+1.05%
08/034,5954,6154,5954,5950%2,800893億2680万+0.86%
08/024,6004,6004,5754,595-0.11%7,000893億2680万+0.86%
08/014,5804,6104,5804,600+0.44%2,200894億2400万+0.97%
07/294,5604,5854,5604,580-0.97%2,800890億3520万+0.55%
07/284,5904,6304,5604,625+1.54%3,200899億1000万+1.51%
07/274,5804,5804,5554,555-0.11%1,000885億4920万+0.02%
07/264,5704,5904,5554,560-0.22%2,000886億4640万+0.09%
07/254,5654,5704,5554,570+1.11%1,400888億4080万+0.31%
07/224,5304,5304,5204,520-0.44%600878億6880万-0.86%
07/214,5554,5554,5404,540+0.22%5,200882億5760万-0.48%
07/204,5404,5854,5304,530+0.11%2,200880億6320万-0.74%
07/194,5404,5404,5254,525-0.22%1,000879億6600万-0.92%
07/154,5354,5354,5154,535+0.67%1,600881億6040万-0.77%
07/144,5154,5154,5054,505-0.22%1,200875億7720万-1.53%
07/134,4854,5154,4854,515-0.22%3,400877億7160万-1.44%
07/124,5454,5454,4804,525+0.33%6,200879億6600万-1.33%
07/114,5454,5454,4954,510-0.66%14,400876億7440万-1.79%
07/084,5554,5954,5304,540-0.33%5,800882億5760万-1.26%
07/074,5754,5854,5504,555+0.44%2,400885億4920万-1.04%
07/064,5704,5704,5354,535-0.11%2,800881億6040万-1.56%
07/054,5754,5754,5404,540-0.55%3,800882億5760万-1.54%
07/044,6004,6004,5504,565-0.98%4,400887億4360万-1.08%
07/014,6404,6404,5804,610+0.33%4,000896億1840万-0.17%
06/3011:30 令和5年2月期第1四半期決算短信〔日本基準〕(連結)
06/304,6104,6204,5754,595+0.22%4,000893億2680万-0.5%
06/294,5954,6154,5704,585-0.22%3,800891億3240万-0.78%
06/284,5904,6204,5604,595+0.22%3,000893億2680万-0.65%
06/274,5854,6154,5804,585+0.22%3,800891億3240万-0.89%
06/244,6054,6204,5754,575-0.65%4,600889億3800万-1.12%
06/234,5804,6054,5754,605+0.55%800895億2120万-0.54%
06/224,5854,6054,5804,580-0.22%2,600890億3520万-1.04%
06/214,6004,6004,5904,590+0.22%800892億2960万-0.86%
06/204,6304,6304,5804,580-1.08%2,200890億3520万-1.1%
06/174,6354,6354,5954,630+0.65%3,000900億720万-0.09%
06/164,6354,6354,6004,600+0.44%800894億2400万-0.8%
06/154,6054,6054,5804,580-0.54%2,200890億3520万-1.34%
06/144,6454,6454,6004,605-0.32%3,800895億2120万-0.97%
06/134,6404,6504,6204,620-0.43%2,400898億1280万-0.77%
06/104,6504,6654,6404,640-0.43%2,000902億160万-0.43%
06/094,6404,6604,6404,660+0.43%600905億9040万-0.09%
06/084,6754,6954,6404,640-0.96%5,200902億160万-0.58%
06/074,6654,6854,6454,685+0.54%1,600910億7640万+0.26%
06/064,6504,6904,6404,660+0.22%2,600905億9040万-0.32%
06/034,6604,6904,6504,650-0.32%2,200903億9600万-0.58%
06/024,6604,6654,6254,665+0.65%2,800906億8760万-0.3%
06/014,6904,6904,6304,635-0.11%2,800901億440万-1%
05/314,6804,6804,6404,6400%1,800902億160万-0.98%
05/304,6954,6954,6404,640+0.43%1,800902億160万-1.09%
05/274,7104,7104,6204,620-0.65%1,800898億1280万-1.58%
05/2617:00 投資単位の引下げに関する考え方および方針等について
05/264,6804,6954,6504,650-0.75%2,000903億9600万-1.04%
05/254,6854,6854,6254,685+1.41%800910億7640万-0.4%
05/244,6204,6204,6204,6200%6,000898億1280万-1.85%
05/234,6854,6854,6204,620-0.65%1,400898億1280万-1.95%
05/204,5654,6504,5604,650+1.86%800903億9600万-1.44%
05/194,5404,6204,5404,565-1.08%3,000887億4360万-3.37%
05/184,6854,6854,6154,615+0.11%1,600897億1560万-2.45%
05/174,6554,6804,6054,610-1.39%6,400896億1840万-2.68%
05/164,6904,7204,6754,675-0.43%2,400908億8200万-1.45%
05/134,7054,7054,6954,695-0.63%1,600912億7080万-1.2%
05/124,7704,7704,7254,725-0.94%1,400918億5400万-0.71%