2022 |
05/24 | 626 | 626 | 626 | 626 | 0% | 100 | 76億9980万 | -0.16% |
05/23 | 646 | 646 | 626 | 626 | -2.95% | 1,200 | 76億9980万 | -0.32% |
05/20 | 651 | 651 | 644 | 645 | +2.38% | 2,900 | 79億3350万 | +2.71% |
05/19 | 630 | 630 | 630 | 630 | +0.48% | 100 | 77億4900万 | +0.32% |
05/18 | 626 | 627 | 626 | 627 | +0.48% | 300 | 77億1210万 | -0.16% |
05/17 | 619 | 624 | 619 | 624 | +0.81% | 600 | 76億7520万 | -0.79% |
05/16 | 618 | 624 | 618 | 619 | -0.96% | 400 | 76億1370万 | -1.75% |
05/13 | 616 | 625 | 616 | 625 | +0.97% | 600 | 76億8750万 | -1.11% |
05/11 | 15:00 2022年3月期通期業績予想と実績値との差異に関するお知らせ |
05/11 | 15:00 2022年3月期決算短信(日本基準)(連結) |
05/11 | 15:00 剰余金の配当に関するお知らせ |
05/11 | 619 | 619 | 619 | 619 | -0.16% | 400 | 76億1370万 | -2.37% |
05/10 | 620 | 620 | 620 | 620 | -0.16% | 100 | 76億2600万 | -2.52% |
05/06 | 621 | 621 | 621 | 621 | +0.16% | 100 | 76億3830万 | -2.66% |
05/02 | 620 | 620 | 620 | 620 | -2.36% | 200 | 76億2600万 | -3.13% |
04/28 | 634 | 635 | 634 | 635 | 0% | 4,000 | 78億1050万 | -1.09% |
04/27 | 626 | 635 | 622 | 635 | +1.44% | 800 | 78億1050万 | -1.4% |
04/26 | 621 | 626 | 620 | 626 | +0.81% | 900 | 76億9980万 | -3.1% |
04/25 | 620 | 621 | 620 | 621 | -0.48% | 900 | 76億3830万 | -4.17% |
04/22 | 625 | 625 | 624 | 624 | -0.32% | 300 | 76億7520万 | -4.15% |
04/21 | 625 | 630 | 625 | 626 | -0.63% | 4,600 | 76億9980万 | -4.13% |
04/20 | 626 | 630 | 626 | 630 | 0% | 2,000 | 77億4900万 | -3.82% |
04/19 | 627 | 630 | 627 | 630 | +0.32% | 900 | 77億4900万 | -4.11% |
04/18 | 631 | 631 | 628 | 628 | -0.32% | 1,100 | 77億2440万 | -4.56% |
04/15 | 629 | 631 | 629 | 630 | 0% | 1,100 | 77億4900万 | -4.69% |
04/14 | 627 | 631 | 627 | 630 | 0% | 1,900 | 77億4900万 | -4.98% |
04/13 | 630 | 630 | 630 | 630 | 0% | 200 | 77億4900万 | -5.41% |
04/08 | 645 | 645 | 630 | 630 | -1.56% | 800 | 77億4900万 | -5.69% |
04/07 | 636 | 650 | 636 | 640 | +0.63% | 400 | 78億7200万 | -4.62% |
04/06 | 640 | 644 | 636 | 636 | 0% | 900 | 78億2280万 | -5.36% |
04/05 | 637 | 637 | 636 | 636 | -1.24% | 300 | 78億2280万 | -5.64% |
04/04 | 641 | 644 | 641 | 644 | +0.63% | 500 | 79億2120万 | -4.87% |
04/01 | 646 | 646 | 637 | 640 | -2.44% | 2,400 | 78億7200万 | -5.74% |
03/31 | 662 | 662 | 653 | 656 | -1.35% | 1,500 | 80億6880万 | -3.67% |
03/30 | 666 | 666 | 665 | 665 | -0.75% | 400 | 81億7950万 | -2.64% |
03/29 | 669 | 670 | 669 | 670 | -0.45% | 700 | 82億4100万 | -1.9% |
03/28 | 675 | 685 | 667 | 673 | -0.3% | 4,400 | 82億7790万 | -1.46% |
03/25 | 675 | 680 | 675 | 675 | 0% | 500 | 83億250万 | -1.32% |
03/24 | 675 | 676 | 670 | 675 | 0% | 900 | 83億250万 | -1.46% |
03/23 | 675 | 675 | 675 | 675 | 0% | 1,200 | 83億250万 | -1.6% |
03/22 | 666 | 675 | 666 | 675 | 0% | 1,500 | 83億250万 | -1.75% |
03/18 | 665 | 675 | 665 | 675 | -1.46% | 2,700 | 83億250万 | -1.75% |
03/17 | 689 | 690 | 684 | 685 | -0.72% | 800 | 84億2550万 | -0.15% |
03/16 | 685 | 690 | 678 | 690 | +1.47% | 1,300 | 84億8700万 | +0.58% |
03/11 | 680 | 680 | 680 | 680 | +1.49% | 400 | 83億6400万 | -0.73% |
03/10 | 670 | 670 | 670 | 670 | -0.74% | 200 | 82億4100万 | -2.19% |
03/07 | 675 | 675 | 675 | 675 | 0% | 100 | 83億250万 | -1.46% |
03/04 | 678 | 678 | 675 | 675 | -1.89% | 800 | 83億250万 | -1.46% |
03/02 | 688 | 688 | 688 | 688 | -1.01% | 100 | 84億6240万 | +0.44% |
03/01 | 695 | 695 | 695 | 695 | -0.57% | 100 | 85億4850万 | +1.31% |
02/28 | 700 | 700 | 699 | 699 | +1.3% | 3,000 | 85億9770万 | +2.04% |
02/25 | 685 | 690 | 685 | 690 | +1.02% | 500 | 84億8700万 | +0.73% |
02/24 | 682 | 683 | 682 | 683 | +0.59% | 600 | 84億90万 | -0.29% |
02/22 | 676 | 689 | 670 | 679 | -1.02% | 1,400 | 83億5170万 | -1.02% |
02/21 | 685 | 695 | 685 | 686 | -1.29% | 3,300 | 84億3780万 | 0% |
02/18 | 700 | 713 | 695 | 695 | -1.28% | 1,700 | 85億4850万 | +1.16% |
02/17 | 707 | 710 | 704 | 704 | +1% | 400 | 86億5920万 | +2.47% |
02/16 | 697 | 697 | 697 | 697 | +1.16% | 100 | 85億7310万 | +1.31% |
02/15 | 679 | 689 | 676 | 689 | +1.47% | 900 | 84億7470万 | +0.15% |
02/10 | 679 | 679 | 679 | 679 | 0% | 100 | 83億5170万 | -1.45% |
02/09 | 689 | 689 | 679 | 679 | -2.3% | 500 | 83億5170万 | -1.59% |
02/08 | 695 | 695 | 695 | 695 | -0.71% | 300 | 85億4850万 | +0.58% |
02/07 | 15:00 2022年3月期第3四半期決算短信(日本基準)(連結) |
02/07 | 700 | 700 | 700 | 700 | +0.57% | 100 | 86億1000万 | +1.16% |
02/03 | 696 | 696 | 696 | 696 | +0.87% | 200 | 85億6080万 | +0.43% |
02/02 | 696 | 696 | 682 | 690 | +2.07% | 900 | 84億8700万 | -0.58% |
02/01 | 670 | 700 | 665 | 676 | +1.65% | 1,400 | 83億1480万 | -2.73% |
01/31 | 672 | 672 | 665 | 665 | -1.04% | 800 | 81億7950万 | -4.59% |
01/28 | 670 | 672 | 669 | 672 | -0.3% | 3,900 | 82億6560万 | -3.86% |
01/27 | 674 | 681 | 674 | 674 | -0.74% | 1,500 | 82億9020万 | -3.85% |
01/26 | 680 | 680 | 679 | 679 | +0.59% | 700 | 83億5170万 | -3.28% |
01/25 | 675 | 675 | 675 | 675 | +0.45% | 300 | 83億250万 | -4.12% |
01/24 | 674 | 680 | 668 | 672 | -0.88% | 1,300 | 82億6560万 | -4.68% |
01/21 | 690 | 690 | 671 | 678 | -1.88% | 4,000 | 83億3940万 | -4.1% |
01/20 | 692 | 692 | 688 | 691 | +0.58% | 1,300 | 84億9930万 | -2.4% |
01/19 | 689 | 690 | 684 | 687 | -0.72% | 900 | 84億5010万 | -2.97% |
01/18 | 695 | 696 | 692 | 692 | +0.14% | 600 | 85億1160万 | -2.4% |
01/17 | 685 | 691 | 685 | 691 | -1.29% | 3,900 | 84億9930万 | -2.68% |
01/14 | 695 | 705 | 695 | 700 | 0% | 600 | 86億1000万 | -1.41% |
01/13 | 697 | 702 | 697 | 700 | -0.28% | 600 | 86億1000万 | -1.55% |
01/12 | 701 | 706 | 690 | 702 | +0.14% | 2,000 | 86億3460万 | -1.27% |
01/11 | 710 | 710 | 700 | 701 | -1.27% | 2,400 | 86億2230万 | -1.41% |
01/07 | 710 | 710 | 710 | 710 | 0% | 200 | 87億3300万 | -0.28% |
01/06 | 706 | 710 | 704 | 710 | +0.57% | 2,700 | 87億3300万 | -0.28% |
01/04 | 706 | 706 | 706 | 706 | -0.14% | 1,000 | 86億8380万 | -0.84% |
2021 |
12/30 | 707 | 709 | 707 | 707 | 0% | 1,300 | 86億9610万 | -0.7% |
12/29 | 708 | 708 | 707 | 707 | -1.81% | 2,800 | 86億9610万 | -0.7% |
12/28 | 745 | 745 | 720 | 720 | -1.37% | 3,000 | 88億5600万 | +1.12% |
12/27 | 722 | 730 | 721 | 730 | +1.11% | 800 | 89億7900万 | +2.67% |
12/24 | 728 | 728 | 721 | 722 | +0.28% | 1,100 | 88億8060万 | +1.69% |
12/23 | 710 | 720 | 710 | 720 | +1.55% | 700 | 88億5600万 | +1.55% |
12/22 | 707 | 710 | 707 | 709 | -1.53% | 400 | 87億2070万 | 0% |
12/21 | 720 | 720 | 720 | 720 | +0.28% | 2,500 | 88億5600万 | +1.55% |
12/20 | 711 | 718 | 711 | 718 | +0.56% | 900 | 88億3140万 | +1.41% |
12/17 | 714 | 714 | 714 | 714 | +0.85% | 100 | 87億8220万 | +0.99% |
12/16 | 708 | 708 | 708 | 708 | +0.14% | 200 | 87億840万 | 0% |
12/15 | 710 | 717 | 706 | 707 | -1.12% | 6,900 | 86億9610万 | -0.14% |
12/14 | 710 | 715 | 710 | 715 | +1.27% | 400 | 87億9450万 | +0.99% |
12/13 | 701 | 715 | 701 | 706 | +0.43% | 3,300 | 86億8380万 | -0.14% |
12/10 | 712 | 718 | 702 | 703 | -1.95% | 6,400 | 86億4690万 | -0.57% |
12/09 | 720 | 858 | 711 | 717 | +1.27% | 67,500 | 88億1910万 | +1.41% |
12/08 | 717 | 717 | 708 | 708 | +0.85% | 600 | 87億840万 | +0.14% |
12/07 | 702 | 702 | 702 | 702 | -0.57% | 100 | 86億3460万 | -0.71% |
12/01 | 703 | 706 | 703 | 706 | +0.43% | 700 | 86億8380万 | -0.14% |