2019 |
05/10 | 1,884 | 1,909 | 1,882 | 1,891 | +0.37% | 11,300 | 159億5101万 | -2.22% |
05/09 | 1,906 | 1,906 | 1,884 | 1,884 | -1.15% | 28,000 | 158億9196万 | -2.64% |
05/08 | 1,911 | 1,911 | 1,905 | 1,906 | -0.37% | 18,700 | 160億7753万 | -1.7% |
05/07 | 1,917 | 1,917 | 1,912 | 1,913 | -0.21% | 17,400 | 161億3658万 | -1.39% |
04/26 | 1,918 | 1,918 | 1,914 | 1,917 | -0.05% | 9,100 | 161億7032万 | -1.13% |
04/25 | 1,910 | 1,918 | 1,907 | 1,918 | +0.47% | 12,900 | 161億7876万 | -1.08% |
04/24 | 1,915 | 1,927 | 1,909 | 1,909 | -0.31% | 17,000 | 161億284万 | -1.55% |
04/23 | 1,909 | 1,915 | 1,907 | 1,915 | +0.16% | 22,300 | 161億5345万 | -1.24% |
04/22 | 1,913 | 1,914 | 1,905 | 1,912 | -0.36% | 17,100 | 161億2815万 | -1.39% |
04/19 | 1,936 | 1,936 | 1,919 | 1,919 | -0.1% | 7,500 | 161億8719万 | -1.03% |
04/18 | 1,925 | 1,937 | 1,920 | 1,921 | -0.21% | 7,200 | 162億406万 | -0.93% |
04/17 | 1,930 | 1,940 | 1,918 | 1,925 | -1.03% | 30,400 | 162億3780万 | -0.72% |
04/16 | 1,966 | 1,975 | 1,901 | 1,945 | -1.22% | 19,500 | 164億651万 | +0.26% |
04/15 | 1,970 | 1,977 | 1,965 | 1,969 | 0% | 9,000 | 166億895万 | +1.55% |
04/12 | 1,968 | 1,972 | 1,965 | 1,969 | +0.05% | 3,900 | 166億895万 | +1.65% |
04/11 | 1,960 | 1,968 | 1,958 | 1,968 | +0.41% | 4,500 | 166億52万 | +1.6% |
04/10 | 1,960 | 1,967 | 1,956 | 1,960 | -0.15% | 4,000 | 165億3304万 | +1.24% |
04/09 | 1,952 | 1,965 | 1,952 | 1,963 | +0.67% | 6,300 | 165億5834万 | +1.39% |
04/08 | (IR情報)14:00 2019年5月期第3四半期決算短信〔日本基準〕(連結) |
04/08 | 1,970 | 1,970 | 1,947 | 1,950 | -0.51% | 11,300 | 164億4868万 | +0.78% |
04/05 | 1,951 | 1,968 | 1,949 | 1,960 | +0.36% | 8,400 | 165億3304万 | +1.34% |
04/04 | 1,951 | 1,955 | 1,951 | 1,953 | +0.1% | 3,400 | 164億7399万 | +1.03% |
04/03 | 1,950 | 1,959 | 1,942 | 1,951 | +0.26% | 6,200 | 164億5712万 | +1.04% |
04/02 | 1,954 | 1,956 | 1,945 | 1,946 | +0.05% | 8,000 | 164億1494万 | +0.83% |
04/01 | 1,950 | 1,961 | 1,945 | 1,945 | +0.52% | 11,300 | 164億651万 | +0.93% |
03/29 | 1,928 | 1,942 | 1,924 | 1,935 | +0.1% | 10,200 | 163億2216万 | +0.57% |
03/28 | 1,961 | 1,961 | 1,930 | 1,933 | -1.43% | 16,700 | 163億528万 | +0.57% |
03/27 | 1,943 | 1,978 | 1,939 | 1,961 | +1.19% | 13,500 | 165億4147万 | +2.19% |
03/26 | 1,906 | 1,940 | 1,900 | 1,938 | +2.38% | 15,700 | 163億4746万 | +1.15% |
03/25 | 1,912 | 1,912 | 1,890 | 1,893 | -1.35% | 13,000 | 159億6788万 | -1.05% |
03/22 | 1,910 | 1,929 | 1,907 | 1,919 | +0.52% | 8,300 | 161億8719万 | +0.37% |
03/20 | 1,918 | 1,926 | 1,905 | 1,909 | -0.42% | 9,900 | 161億284万 | -0.05% |
03/19 | 1,930 | 1,937 | 1,915 | 1,917 | -0.16% | 6,100 | 161億7032万 | +0.47% |
03/18 | 1,935 | 1,935 | 1,911 | 1,920 | +0.47% | 9,100 | 161億9563万 | +0.73% |
03/15 | 1,920 | 1,935 | 1,911 | 1,911 | -0.73% | 5,900 | 161億1971万 | +0.42% |
03/14 | 1,921 | 1,940 | 1,918 | 1,925 | +0.26% | 4,000 | 162億3780万 | +1.26% |
03/13 | 1,935 | 1,938 | 1,920 | 1,920 | -1.03% | 3,700 | 161億9563万 | +1.11% |
03/12 | 1,946 | 1,946 | 1,924 | 1,940 | +0.73% | 6,600 | 163億6433万 | +2.21% |
03/11 | 1,914 | 1,944 | 1,914 | 1,926 | +0.31% | 4,600 | 162億4624万 | +1.69% |
03/08 | 1,940 | 1,940 | 1,920 | 1,920 | -1.64% | 7,000 | 161億9563万 | +1.53% |
03/07 | 1,943 | 1,960 | 1,941 | 1,952 | +0.41% | 4,700 | 164億6555万 | +3.34% |
03/06 | 1,967 | 1,973 | 1,936 | 1,944 | -0.97% | 6,200 | 163億9807万 | +3.13% |
03/05 | 1,945 | 1,975 | 1,945 | 1,963 | +1.03% | 7,500 | 165億5834万 | +4.3% |
03/04 | 1,939 | 1,943 | 1,938 | 1,943 | +0.62% | 5,300 | 163億8964万 | +3.46% |
03/01 | 1,927 | 1,932 | 1,925 | 1,931 | +0.05% | 4,400 | 162億8841万 | +2.93% |
02/28 | 1,929 | 1,930 | 1,913 | 1,930 | +0.89% | 6,100 | 162億7998万 | +2.93% |
02/27 | 1,910 | 1,930 | 1,910 | 1,913 | +0.47% | 8,200 | 161億3658万 | +2.14% |
02/26 | 1,891 | 1,912 | 1,879 | 1,904 | +1.28% | 8,300 | 160億6066万 | +1.71% |
02/25 | 1,879 | 1,885 | 1,877 | 1,880 | +0.11% | 7,300 | 158億5822万 | +0.43% |
02/22 | 1,877 | 1,888 | 1,867 | 1,878 | +0.16% | 4,700 | 158億4135万 | +0.32% |
02/21 | 1,879 | 1,890 | 1,870 | 1,875 | +0.21% | 4,300 | 158億1604万 | +0.11% |
02/20 | 1,870 | 1,871 | 1,859 | 1,871 | +0.21% | 3,500 | 157億8230万 | -0.16% |
02/19 | 1,871 | 1,872 | 1,860 | 1,867 | -0.16% | 5,300 | 157億4856万 | -0.37% |
02/18 | 1,871 | 1,872 | 1,869 | 1,870 | +0.27% | 5,300 | 157億7387万 | -0.27% |
02/15 | 1,868 | 1,868 | 1,861 | 1,865 | -0.21% | 3,400 | 157億3169万 | -0.64% |
02/14 | 1,866 | 1,870 | 1,855 | 1,869 | +0.21% | 4,900 | 157億6543万 | -0.43% |
02/13 | 1,861 | 1,866 | 1,854 | 1,865 | +0.21% | 3,600 | 157億3169万 | -0.53% |
02/12 | 1,862 | 1,879 | 1,844 | 1,861 | -0.05% | 6,700 | 156億9795万 | -0.69% |
02/08 | 1,857 | 1,870 | 1,857 | 1,862 | +0.11% | 4,000 | 157億638万 | -0.53% |
02/07 | 1,869 | 1,870 | 1,852 | 1,860 | -0.69% | 4,600 | 156億8951万 | -0.53% |
02/06 | 1,886 | 1,886 | 1,866 | 1,873 | -0.64% | 2,800 | 157億9917万 | +0.21% |
02/05 | 1,851 | 1,889 | 1,850 | 1,885 | +1.78% | 5,700 | 159億39万 | +1.29% |
02/04 | 1,852 | 1,885 | 1,852 | 1,852 | 0% | 5,500 | 156億2203万 | +0.11% |
02/01 | 1,869 | 1,875 | 1,852 | 1,852 | -0.27% | 7,300 | 156億2203万 | +0.27% |
01/31 | 1,882 | 1,882 | 1,857 | 1,857 | -0.27% | 5,000 | 156億6421万 | +0.49% |
01/30 | 1,891 | 1,891 | 1,862 | 1,862 | -0.59% | 6,700 | 157億638万 | +0.7% |
01/29 | 1,876 | 1,898 | 1,855 | 1,873 | +0.54% | 4,700 | 157億9917万 | +1.24% |
01/28 | 1,897 | 1,897 | 1,863 | 1,863 | -1.01% | 5,200 | 157億1482万 | +0.59% |
01/25 | 1,898 | 1,901 | 1,882 | 1,882 | -0.69% | 5,500 | 158億7509万 | +1.57% |
01/24 | 1,899 | 1,899 | 1,884 | 1,895 | +0.37% | 3,200 | 159億8475万 | +2.21% |
01/23 | 1,893 | 1,896 | 1,881 | 1,888 | -0.47% | 2,900 | 159億2570万 | +1.78% |
01/22 | 1,902 | 1,902 | 1,891 | 1,897 | +0.11% | 3,200 | 160億162万 | +2.26% |
01/21 | 1,903 | 1,903 | 1,887 | 1,895 | +0.11% | 6,800 | 159億8475万 | +2.05% |
01/18 | 1,901 | 1,901 | 1,892 | 1,893 | -0.37% | 4,600 | 159億6788万 | +1.88% |
01/17 | 1,899 | 1,900 | 1,880 | 1,900 | +0.48% | 4,600 | 160億2692万 | +2.1% |
01/16 | 1,884 | 1,896 | 1,884 | 1,891 | +0.37% | 2,200 | 159億5101万 | +1.45% |
01/15 | (IR情報)15:00 親会社等の中間決算に関するお知らせ |
01/15 | 1,872 | 1,886 | 1,868 | 1,884 | -0.32% | 6,500 | 158億9196万 | +0.91% |
01/11 | (IR情報)16:00 2019年5月期第2四半期決算短信〔日本基準〕(連結) |
01/11 | 1,901 | 1,904 | 1,885 | 1,890 | -0.58% | 4,300 | 159億4257万 | +1.02% |
01/10 | 1,864 | 1,906 | 1,860 | 1,901 | +1.98% | 4,400 | 160億3536万 | +1.44% |
01/09 | 1,835 | 1,867 | 1,835 | 1,864 | +1.36% | 3,000 | 157億2325万 | -0.64% |
01/08 | 1,830 | 1,852 | 1,830 | 1,839 | +0.49% | 4,100 | 155億1237万 | -2.23% |
01/07 | 1,877 | 1,877 | 1,822 | 1,830 | +1.27% | 4,700 | 154億3646万 | -2.97% |
01/04 | 1,790 | 1,814 | 1,777 | 1,807 | -0.99% | 7,300 | 152億4245万 | -4.39% |
2018 |
12/28 | 1,791 | 1,849 | 1,765 | 1,825 | +0.39% | 8,500 | 153億9428万 | -3.74% |
12/27 | 1,758 | 1,818 | 1,758 | 1,818 | +8.09% | 7,300 | 153億3523万 | -4.37% |
12/26 | 1,633 | 1,738 | 1,633 | 1,682 | +3.83% | 7,800 | 141億8804万 | -11.75% |
12/25 | 1,711 | 1,769 | 1,580 | 1,620 | -8.78% | 20,700 | 136億6506万 | -15.45% |
12/21 | 1,851 | 1,869 | 1,756 | 1,776 | -5.18% | 13,900 | 149億8095万 | -7.88% |
12/20 | 1,881 | 1,898 | 1,873 | 1,873 | -0.48% | 5,200 | 157億9917万 | -3.25% |
12/19 | 1,885 | 1,904 | 1,880 | 1,882 | -0.42% | 5,400 | 158億7509万 | -2.94% |
12/18 | 1,900 | 1,905 | 1,889 | 1,890 | -0.79% | 8,800 | 159億4257万 | -2.78% |
12/17 | 1,907 | 1,912 | 1,902 | 1,905 | +0.05% | 5,100 | 160億6910万 | -2.16% |
12/14 | 1,911 | 1,913 | 1,904 | 1,904 | -0.31% | 8,100 | 160億6066万 | -2.31% |
12/13 | 1,902 | 1,911 | 1,902 | 1,910 | +0.37% | 6,600 | 161億1127万 | -2.1% |
12/12 | 1,934 | 1,939 | 1,902 | 1,903 | -0.21% | 6,400 | 160億5223万 | -2.46% |
12/11 | 1,937 | 1,937 | 1,907 | 1,907 | -0.94% | 6,400 | 160億8597万 | -2.31% |
12/10 | 1,954 | 1,954 | 1,925 | 1,925 | -0.41% | 3,800 | 162億3780万 | -1.43% |
12/07 | 1,977 | 1,977 | 1,932 | 1,933 | -1.38% | 5,500 | 163億528万 | -1.07% |
12/06 | 1,961 | 1,980 | 1,960 | 1,960 | -0.76% | 3,300 | 165億3304万 | +0.26% |
12/05 | 1,958 | 1,982 | 1,952 | 1,975 | +0.2% | 3,700 | 166億5956万 | +1.02% |
12/04 | 1,978 | 1,981 | 1,971 | 1,971 | -0.35% | 4,400 | 166億2582万 | +0.87% |