PBR
2021/06/07～2021/10/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 10/29 | 1,914 | 1,927 | 1,914 | 1,920 | +0.47% | 2,300 | 161億9563万 | -0.98% | 28.9 | 0.97 |
| 10/28 | 1,916 | 1,924 | 1,911 | 1,911 | -0.31% | 5,400 | 161億1971万 | -1.6% | 28.76 | 0.97 |
| 10/27 | 1,926 | 1,926 | 1,915 | 1,917 | -0.57% | 1,400 | 161億7032万 | -1.49% | 28.85 | 0.97 |
| 10/26 | 1,923 | 1,928 | 1,915 | 1,928 | +0.47% | 3,200 | 162億6311万 | -1.08% | 29.02 | 0.98 |
| 10/25 | 1,924 | 1,924 | 1,915 | 1,919 | +0.1% | 2,700 | 161億8719万 | -1.69% | 28.89 | 0.97 |
| 10/22 | 1,915 | 1,920 | 1,915 | 1,917 | -0.21% | 2,200 | 161億7032万 | -1.94% | 28.85 | 0.97 |
| 10/21 | 1,921 | 1,931 | 1,921 | 1,921 | 0% | 900 | 162億406万 | -1.89% | 28.92 | 0.97 |
| 10/20 | 1,919 | 1,930 | 1,919 | 1,921 | 0% | 3,100 | 162億406万 | -2.04% | 28.92 | 0.97 |
| 10/19 | 1,939 | 1,939 | 1,918 | 1,921 | -0.16% | 1,500 | 162億406万 | -2.19% | 28.92 | 0.97 |
| 10/18 | 1,920 | 1,930 | 1,912 | 1,924 | -0.1% | 2,000 | 162億2937万 | -2.14% | 28.96 | 0.98 |
| 10/15 | 1,919 | 1,926 | 1,919 | 1,926 | +0.36% | 3,000 | 162億4624万 | -2.08% | 28.99 | 0.98 |
| 10/14 | 1,913 | 1,923 | 1,913 | 1,919 | +0.26% | 2,000 | 161億8719万 | -2.49% | 28.89 | 0.97 |
| 10/13 | 1,922 | 1,922 | 1,914 | 1,914 | -0.47% | 2,900 | 161億4502万 | -2.79% | 28.81 | 0.97 |
| 10/12 | 1,930 | 1,944 | 1,923 | 1,923 | -1.13% | 2,400 | 162億2093万 | -2.34% | 28.95 | 0.98 |
| 10/11 | 1,928 | 1,958 | 1,918 | 1,945 | +1.67% | 3,800 | 164億651万 | -1.22% | 29.28 | 0.99 |
| 10/08 | 1,913 | 1,924 | 1,913 | 1,913 | -0.1% | 2,800 | 161億3658万 | -2.79% | 28.79 | 0.97 |
| 10/07 | 1,952 | 1,952 | 1,915 | 1,915 | -1.29% | 3,400 | 161億5345万 | -2.74% | 28.82 | 0.97 |
| 10/06 | 1,945 | 1,959 | 1,940 | 1,940 | 0% | 3,200 | 163億6433万 | -1.47% | 29.2 | 0.98 |
| 10/05 | 1,958 | 1,960 | 1,940 | 1,940 | -1.37% | 6,700 | 163億6433万 | -1.42% | 29.2 | 0.98 |
| 10/04 | 1,995 | 1,995 | 1,966 | 1,967 | +0.05% | 2,000 | 165億9208万 | +0.05% | 29.61 | 1 |
| 10/01 | 1,956 | 1,988 | 1,956 | 1,966 | -1.01% | 5,800 | 165億8365万 | +0.1% | 29.59 | 1 |
| 09/30 | 1,997 | 1,998 | 1,986 | 1,986 | -0.1% | 2,800 | 167億5235万 | +1.22% | 29.89 | 1.01 |
| 09/29 | 1,999 | 2,009 | 1,988 | 1,988 | -1.58% | 7,500 | 167億6922万 | +1.48% | 29.92 | 1.01 |
| 09/28 | 2,012 | 2,020 | 1,998 | 2,020 | +0.4% | 6,500 | 170億3915万 | +3.27% | 30.41 | 1.02 |
| 09/27 | 2,012 | 2,021 | 2,006 | 2,012 | +0.35% | 10,100 | 169億7167万 | +3.13% | 30.28 | 1.02 |
| 09/24 | 1,994 | 2,005 | 1,992 | 2,005 | +0.55% | 9,500 | 169億1262万 | +3.03% | 30.18 | 1.02 |
| 09/22 | 1,983 | 1,999 | 1,983 | 1,994 | -0.15% | 6,900 | 168億1983万 | +2.68% | 30.01 | 1.01 |
| 09/21 | 1,975 | 2,000 | 1,964 | 1,997 | -0.1% | 8,800 | 168億4514万 | +3.04% | 30.06 | 1.01 |
| 09/17 | 1,995 | 1,999 | 1,988 | 1,999 | +0.2% | 7,800 | 168億6201万 | +3.36% | 30.09 | 1.01 |
| 09/16 | 1,996 | 1,996 | 1,986 | 1,995 | -0.15% | 6,900 | 168億2827万 | +3.31% | 30.03 | 1.01 |
| 09/15 | 1,996 | 1,998 | 1,990 | 1,998 | +0.05% | 10,200 | 168億5357万 | +3.68% | 30.07 | 1.01 |
| 09/14 | 1,989 | 1,997 | 1,986 | 1,997 | +0.4% | 9,800 | 168億4514万 | +3.85% | 30.06 | 1.01 |
| 09/13 | 1,966 | 1,989 | 1,966 | 1,989 | +0.96% | 8,300 | 167億7766万 | +3.65% | 29.94 | 1.01 |
| 09/10 | 1,957 | 1,970 | 1,951 | 1,970 | +0.61% | 11,400 | 166億1739万 | +2.82% | 29.65 | 1 |
| 09/09 | 1,950 | 1,958 | 1,947 | 1,958 | +0.41% | 6,700 | 165億1617万 | +2.35% | 29.47 | 0.99 |
| 09/08 | 1,937 | 1,950 | 1,937 | 1,950 | +0.78% | 5,300 | 164億4868万 | +2.04% | 29.35 | 0.99 |
| 09/07 | 1,928 | 1,936 | 1,920 | 1,935 | +0.36% | 5,100 | 163億2216万 | +1.31% | 29.13 | 0.98 |
| 09/06 | 1,930 | 1,934 | 1,920 | 1,928 | +0.16% | 5,400 | 162億6311万 | +1% | 29.02 | 0.98 |
| 09/03 | 1,918 | 1,932 | 1,917 | 1,925 | +0.21% | 5,800 | 162億3780万 | +0.89% | 28.98 | 0.98 |
| 09/02 | 1,918 | 1,927 | 1,917 | 1,921 | -0.05% | 4,200 | 162億406万 | +0.73% | 28.92 | 0.97 |
| 09/01 | 1,910 | 1,926 | 1,910 | 1,922 | +0.26% | 3,000 | 162億1250万 | +0.79% | 28.93 | 0.97 |
| 08/31 | 1,918 | 1,928 | 1,917 | 1,917 | -0.05% | 6,300 | 161億7032万 | +0.52% | 28.85 | 0.97 |
| 08/30 | 1,902 | 1,918 | 1,902 | 1,918 | +0.84% | 3,700 | 161億7876万 | +0.63% | 28.87 | 0.97 |
| 08/27 | 1,905 | 1,910 | 1,900 | 1,902 | -0.31% | 2,500 | 160億4379万 | -0.16% | 28.63 | 0.96 |
| 08/26 | 1,910 | 1,913 | 1,908 | 1,908 | -0.1% | 1,500 | 160億9440万 | +0.21% | 28.72 | 0.97 |
| 08/25 | 1,920 | 1,920 | 1,909 | 1,910 | -0.52% | 2,500 | 161億1127万 | +0.37% | 28.75 | 0.97 |
| 08/24 | 1,904 | 1,920 | 1,902 | 1,920 | +0.58% | 5,300 | 161億9563万 | +0.89% | 28.9 | 0.97 |
| 08/23 | 1,894 | 1,910 | 1,894 | 1,909 | +0.74% | 4,300 | 161億284万 | +0.37% | 28.73 | 0.97 |
| 08/20 | 1,898 | 1,899 | 1,892 | 1,895 | +0.05% | 3,600 | 159億8475万 | -0.52% | 28.52 | 0.96 |
| 08/19 | 1,895 | 1,900 | 1,894 | 1,894 | -0.05% | 1,200 | 159億7631万 | -0.68% | 28.51 | 0.96 |
| 08/18 | 1,892 | 1,905 | 1,892 | 1,895 | 0% | 3,800 | 159億8475万 | -0.79% | 28.52 | 0.96 |
| 08/17 | 1,904 | 1,904 | 1,894 | 1,895 | -0.52% | 2,600 | 159億8475万 | -0.79% | 28.52 | 0.96 |
| 08/16 | 1,903 | 1,909 | 1,891 | 1,905 | -0.16% | 6,900 | 160億6910万 | -0.31% | 28.67 | 0.97 |
| 08/13 | 1,914 | 1,914 | 1,903 | 1,908 | +0.42% | 900 | 160億9440万 | -0.16% | 28.72 | 0.97 |
| 08/12 | 1,900 | 1,907 | 1,900 | 1,900 | 0% | 4,400 | 160億2692万 | -0.68% | 28.6 | 0.96 |
| 08/11 | 1,900 | 1,902 | 1,900 | 1,900 | 0% | 1,200 | 160億2692万 | -0.73% | 28.6 | 0.96 |
| 08/10 | 1,901 | 1,910 | 1,900 | 1,900 | -0.31% | 2,500 | 160億2692万 | -0.84% | 28.6 | 0.96 |
| 08/06 | 1,902 | 1,911 | 1,898 | 1,906 | +0.11% | 2,000 | 160億7753万 | -0.63% | 28.69 | 0.97 |
| 08/05 | 1,908 | 1,911 | 1,897 | 1,904 | -0.21% | 3,100 | 160億6066万 | -0.78% | 28.66 | 0.97 |
| 08/04 | 1,922 | 1,922 | 1,907 | 1,908 | -0.37% | 2,600 | 160億9440万 | -0.68% | 28.72 | 0.97 |
| 08/03 | 1,926 | 1,926 | 1,908 | 1,915 | -0.73% | 3,600 | 161億5345万 | -0.42% | 28.82 | 0.97 |
| 08/02 | 1,891 | 1,929 | 1,891 | 1,929 | +2.01% | 6,200 | 162億7154万 | +0.26% | 29.04 | 0.98 |
| 07/30 | 1,892 | 1,904 | 1,891 | 1,891 | -0.99% | 2,700 | 159億5101万 | -1.77% | 28.46 | 0.96 |
| 07/29 | 1,900 | 1,910 | 1,894 | 1,910 | +0.32% | 2,600 | 161億1127万 | -0.88% | 28.75 | 0.97 |
| 07/28 | 1,901 | 1,915 | 1,901 | 1,904 | -0.94% | 3,100 | 160億6066万 | -1.24% | 28.66 | 0.97 |
| 07/27 | 1,918 | 1,922 | 1,901 | 1,922 | +0.68% | 3,500 | 162億1250万 | -0.26% | 28.93 | 0.97 |
| 07/26 | 1,895 | 1,910 | 1,891 | 1,909 | +1.06% | 4,800 | 161億284万 | -0.93% | 28.73 | 0.97 |
| 07/21 | 1,908 | 1,908 | 1,874 | 1,889 | +0.75% | 6,200 | 159億3414万 | -1.97% | 28.43 | 0.96 |
| 07/20 | 1,894 | 1,894 | 1,875 | 1,875 | -1% | 10,000 | 158億1604万 | -2.75% | 28.22 | 0.95 |
| 07/19 | 1,899 | 1,900 | 1,891 | 1,894 | -0.47% | 9,600 | 159億7631万 | -1.87% | 28.51 | 0.96 |
| 07/16 | 1,936 | 1,936 | 1,900 | 1,903 | +0.05% | 6,500 | 160億5223万 | -1.45% | 28.64 | 0.97 |
| 07/15 | 1,920 | 1,920 | 1,902 | 1,902 | -3.21% | 20,800 | 160億4379万 | -1.55% | 28.63 | 0.96 |
| 07/14 | 1,974 | 1,978 | 1,962 | 1,965 | +0.2% | 11,700 | 165億7521万 | +1.66% | 29.58 | 1 |
| 07/13 | 1,940 | 1,975 | 1,940 | 1,961 | +0.56% | 12,500 | 165億4147万 | +1.55% | 29.52 | 0.99 |
| 07/12 | 1,939 | 1,954 | 1,927 | 1,950 | +1.77% | 8,300 | 164億4868万 | +1.04% | 29.35 | 0.99 |
| 07/09 | 1,900 | 1,923 | 1,900 | 1,916 | +0.52% | 11,000 | 161億6189万 | -0.67% | 28.84 | 0.97 |
| 07/08 | 1,917 | 1,926 | 1,906 | 1,906 | -0.57% | 6,100 | 160億7753万 | -1.24% | 28.69 | 0.97 |
| 07/07 | 1,940 | 1,940 | 1,917 | 1,917 | -1.24% | 13,000 | 161億7032万 | -0.78% | 28.85 | 0.97 |
| 07/06 | 1,939 | 1,941 | 1,936 | 1,941 | -0.15% | 1,200 | 163億7277万 | +0.41% | 29.22 | 0.98 |
| 07/05 | 1,944 | 1,950 | 1,940 | 1,944 | -0.05% | 4,400 | 163億9807万 | +0.62% | 29.26 | 0.99 |
| 07/02 | 1,935 | 1,954 | 1,931 | 1,945 | +0.31% | 5,700 | 164億651万 | +0.73% | 29.28 | 0.99 |
| 07/01 | 1,933 | 1,943 | 1,933 | 1,939 | -0.26% | 3,100 | 163億5590万 | +0.36% | 29.19 | 0.98 |
| 06/30 | 1,940 | 1,944 | 1,933 | 1,944 | +0.21% | 4,000 | 163億9807万 | +0.52% | 29.26 | 0.99 |
| 06/29 | 1,960 | 1,960 | 1,938 | 1,940 | -1.12% | 8,000 | 163億6433万 | +0.15% | 29.2 | 0.98 |
| 06/28 | 1,958 | 1,966 | 1,955 | 1,962 | +0.51% | 8,600 | 165億4991万 | +1.03% | 29.53 | 1 |
| 06/25 | 1,954 | 1,955 | 1,943 | 1,952 | +0.15% | 7,100 | 164億6555万 | +0.21% | 29.38 | 0.99 |
| 06/24 | 1,930 | 1,949 | 1,927 | 1,949 | +0.67% | 10,500 | 164億4025万 | -0.26% | 29.34 | 0.99 |
| 06/23 | 1,923 | 1,939 | 1,921 | 1,936 | +0.36% | 4,100 | 163億3059万 | -1.27% | 29.14 | 0.98 |
| 06/22 | 1,905 | 1,930 | 1,904 | 1,929 | +1.85% | 5,900 | 162億7154万 | -2.03% | 29.04 | 0.98 |
| 06/21 | 1,897 | 1,904 | 1,885 | 1,894 | -0.63% | 13,200 | 159億7631万 | -4.25% | 28.51 | 0.96 |
| 06/18 | 1,923 | 1,923 | 1,905 | 1,906 | -0.52% | 8,200 | 160億7753万 | -4.03% | 28.69 | 0.97 |
| 06/17 | 1,918 | 1,919 | 1,909 | 1,916 | -0.42% | 4,700 | 161億6189万 | -3.96% | 28.84 | 0.97 |
| 06/16 | 1,916 | 1,934 | 1,916 | 1,924 | +0.42% | 7,500 | 162億2937万 | -3.94% | 28.96 | 0.98 |
| 06/15 | 1,915 | 1,930 | 1,910 | 1,916 | -0.16% | 14,500 | 161億6189万 | -4.77% | 28.84 | 0.97 |
| 06/14 | 1,925 | 1,929 | 1,915 | 1,919 | -0.52% | 9,000 | 161億8719万 | -5.05% | 28.89 | 0.97 |
| 06/11 | 1,932 | 1,944 | 1,914 | 1,929 | -0.16% | 13,800 | 162億7154万 | -4.98% | 29.04 | 0.98 |
| 06/10 | 1,920 | 1,934 | 1,908 | 1,932 | +0.63% | 11,500 | 162億9685万 | -5.25% | 29.08 | 0.98 |
| 06/09 | 1,928 | 1,928 | 1,906 | 1,920 | -0.1% | 9,300 | 161億9563万 | -6.2% | 28.9 | 0.97 |
| 06/08 | 1,919 | 1,928 | 1,910 | 1,922 | +0.16% | 12,300 | 162億1250万 | -6.52% | 28.93 | 0.97 |
| 06/07 | 1,936 | 1,944 | 1,916 | 1,919 | -1.24% | 14,500 | 161億8719万 | -7.12% | 28.89 | 0.97 |
