PBR
2023/09/14～2024/02/13
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 02/13 | 1,640 | 1,662 | 1,639 | 1,654 | +0.92% | 9,000 | 139億5186万 | +1.16% | 26.72 | 0.76 |
| 02/09 | 1,649 | 1,655 | 1,639 | 1,639 | -0.61% | 12,400 | 138億2533万 | +0.37% | 26.48 | 0.75 |
| 02/08 | 1,653 | 1,656 | 1,639 | 1,649 | -0.24% | 12,800 | 139億968万 | +1.04% | 26.64 | 0.76 |
| 02/07 | 1,664 | 1,664 | 1,643 | 1,653 | -0.6% | 16,800 | 139億4342万 | +1.41% | 26.7 | 0.76 |
| 02/06 | 1,663 | 1,669 | 1,660 | 1,663 | +0.18% | 7,200 | 140億2777万 | +2.21% | 26.86 | 0.76 |
| 02/05 | 1,668 | 1,673 | 1,660 | 1,660 | -0.12% | 13,900 | 140億247万 | +2.28% | 26.82 | 0.76 |
| 02/02 | 1,659 | 1,662 | 1,649 | 1,662 | +1.28% | 9,000 | 140億1934万 | +2.59% | 26.85 | 0.76 |
| 02/01 | 1,653 | 1,659 | 1,641 | 1,641 | -0.06% | 9,900 | 138億4220万 | +1.55% | 26.51 | 0.75 |
| 01/31 | 1,635 | 1,642 | 1,628 | 1,642 | +1.36% | 13,100 | 138億5063万 | +1.8% | 26.52 | 0.75 |
| 01/30 | 1,670 | 1,670 | 1,620 | 1,620 | -2.88% | 66,100 | 136億6506万 | +0.62% | 26.17 | 0.74 |
| 01/29 | 1,661 | 1,670 | 1,653 | 1,668 | +1.52% | 16,100 | 140億6995万 | +3.73% | 26.94 | 0.77 |
| 01/26 | 1,650 | 1,652 | 1,643 | 1,643 | -0.42% | 10,100 | 138億5907万 | +2.43% | 26.54 | 0.75 |
| 01/25 | 1,636 | 1,655 | 1,631 | 1,650 | +1.1% | 20,400 | 139億1812万 | +3.06% | 26.65 | 0.76 |
| 01/24 | 1,639 | 1,639 | 1,631 | 1,632 | 0% | 9,400 | 137億6628万 | +2.19% | 26.36 | 0.75 |
| 01/23 | 1,627 | 1,637 | 1,622 | 1,632 | +0.55% | 15,300 | 137億6628万 | +2.26% | 26.36 | 0.75 |
| 01/22 | 1,605 | 1,625 | 1,605 | 1,623 | +1.12% | 9,500 | 136億9037万 | +1.82% | 26.22 | 0.74 |
| 01/19 | 1,612 | 1,612 | 1,605 | 1,605 | -0.43% | 14,400 | 135億3853万 | +0.75% | 25.93 | 0.74 |
| 01/18 | 1,624 | 1,624 | 1,612 | 1,612 | -0.06% | 7,500 | 135億9758万 | +1.26% | 26.04 | 0.74 |
| 01/17 | 1,623 | 1,626 | 1,613 | 1,613 | +0.06% | 9,800 | 136億601万 | +1.38% | 26.06 | 0.74 |
| 01/16 | 1,629 | 1,629 | 1,604 | 1,612 | -0.86% | 21,900 | 135億9758万 | +1.32% | 26.04 | 0.74 |
| 01/15 | 1,620 | 1,626 | 1,615 | 1,626 | +0.87% | 13,300 | 137億1567万 | +2.2% | 26.27 | 0.75 |
| 01/12 | 1,618 | 1,625 | 1,606 | 1,612 | -0.31% | 25,100 | 135億9758万 | +1.38% | 26.04 | 0.74 |
| 01/11 | 1,625 | 1,625 | 1,611 | 1,617 | -0.19% | 14,900 | 136億3975万 | +1.76% | 26.12 | 0.74 |
| 01/10 | 1,620 | 1,627 | 1,617 | 1,620 | 0% | 13,100 | 136億6506万 | +2.02% | 26.17 | 0.74 |
| 01/09 | 1,614 | 1,622 | 1,605 | 1,620 | +0.5% | 22,500 | 136億6506万 | +2.08% | 26.17 | 0.74 |
| 01/05 | 1,615 | 1,615 | 1,607 | 1,612 | 0% | 7,300 | 135億9758万 | +1.58% | 26.04 | 0.74 |
| 01/04 | 1,594 | 1,617 | 1,586 | 1,612 | +1.13% | 17,500 | 135億9758万 | +1.64% | 26.04 | 0.74 |
| 2023 |
| 12/29 | 1,590 | 1,594 | 1,587 | 1,594 | +0.69% | 10,300 | 134億4574万 | +0.57% | 25.75 | 0.73 |
| 12/28 | 1,570 | 1,591 | 1,569 | 1,583 | +0.83% | 9,300 | 133億5296万 | -0.13% | 25.57 | 0.73 |
| 12/27 | 1,565 | 1,570 | 1,565 | 1,570 | +0.19% | 19,200 | 132億4330万 | -1.01% | 25.36 | 0.72 |
| 12/26 | 1,562 | 1,568 | 1,561 | 1,567 | +0.19% | 15,300 | 132億1799万 | -1.2% | 25.31 | 0.72 |
| 12/25 | 1,566 | 1,569 | 1,561 | 1,564 | -0.26% | 14,400 | 131億9269万 | -1.45% | 25.26 | 0.72 |
| 12/22 | 1,568 | 1,573 | 1,565 | 1,568 | 0% | 14,300 | 132億2643万 | -1.2% | 25.33 | 0.72 |
| 12/21 | 1,562 | 1,570 | 1,561 | 1,568 | +0.13% | 8,600 | 132億2643万 | -1.2% | 25.33 | 0.72 |
| 12/20 | 1,567 | 1,573 | 1,566 | 1,566 | -0.13% | 8,300 | 132億956万 | -1.32% | 25.3 | 0.72 |
| 12/19 | 1,566 | 1,569 | 1,565 | 1,568 | +0.06% | 9,900 | 132億2643万 | -1.2% | 25.33 | 0.72 |
| 12/18 | 1,570 | 1,570 | 1,562 | 1,567 | -0.32% | 8,500 | 132億1799万 | -1.26% | 25.31 | 0.72 |
| 12/15 | 1,591 | 1,591 | 1,572 | 1,572 | -0.88% | 14,500 | 132億6017万 | -1.01% | 25.39 | 0.72 |
| 12/14 | 1,589 | 1,591 | 1,582 | 1,586 | -0.25% | 7,200 | 133億7826万 | -0.06% | 25.62 | 0.73 |
| 12/13 | 1,595 | 1,595 | 1,587 | 1,590 | -0.31% | 5,200 | 134億1200万 | +0.25% | 25.68 | 0.73 |
| 12/12 | 1,599 | 1,599 | 1,590 | 1,595 | -0.19% | 7,400 | 134億5418万 | +0.63% | 25.77 | 0.73 |
| 12/11 | 1,589 | 1,598 | 1,583 | 1,598 | +1.01% | 8,900 | 134億7948万 | +0.88% | 25.81 | 0.73 |
| 12/08 | 1,597 | 1,600 | 1,582 | 1,582 | -1.25% | 12,300 | 133億4452万 | 0% | 25.56 | 0.73 |
| 12/07 | 1,603 | 1,605 | 1,597 | 1,602 | -0.12% | 7,700 | 135億1323万 | +1.33% | 25.88 | 0.73 |
| 12/06 | 1,597 | 1,608 | 1,597 | 1,604 | +0.06% | 9,900 | 135億3010万 | +1.58% | 25.91 | 0.74 |
| 12/05 | 1,597 | 1,603 | 1,592 | 1,603 | +0.06% | 12,900 | 135億2166万 | +1.65% | 25.89 | 0.74 |
| 12/04 | 1,590 | 1,607 | 1,588 | 1,602 | +0.56% | 14,100 | 135億1323万 | +1.59% | 25.88 | 0.73 |
| 12/01 | 1,603 | 1,604 | 1,550 | 1,593 | -0.44% | 15,800 | 134億3731万 | +1.14% | 25.73 | 0.73 |
| 11/30 | 1,600 | 1,604 | 1,592 | 1,600 | -0.31% | 5,100 | 134億9636万 | +1.59% | 25.85 | 0.74 |
| 11/29 | 1,589 | 1,609 | 1,589 | 1,605 | +0.56% | 25,700 | 135億3853万 | +1.97% | 25.93 | 0.74 |
| 11/28 | 1,591 | 1,599 | 1,588 | 1,596 | +0.25% | 9,700 | 134億6261万 | +1.46% | 25.78 | 0.73 |
| 11/27 | 1,592 | 1,594 | 1,588 | 1,592 | 0% | 5,800 | 134億2887万 | +1.27% | 25.72 | 0.73 |
| 11/24 | 1,588 | 1,594 | 1,585 | 1,592 | +0.25% | 5,700 | 134億2887万 | +1.27% | 25.72 | 0.73 |
| 11/22 | 1,578 | 1,588 | 1,577 | 1,588 | +0.51% | 2,900 | 133億9513万 | +0.95% | 25.65 | 0.73 |
| 11/21 | 1,580 | 1,585 | 1,579 | 1,580 | -0.13% | 7,000 | 133億2765万 | +0.38% | 25.52 | 0.73 |
| 11/20 | 1,572 | 1,593 | 1,572 | 1,582 | +0.38% | 11,000 | 133億4452万 | +0.44% | 25.56 | 0.73 |
| 11/17 | 1,567 | 1,580 | 1,567 | 1,576 | +0.57% | 6,300 | 132億9391万 | 0% | 25.46 | 0.72 |
| 11/16 | 1,573 | 1,573 | 1,566 | 1,567 | -0.63% | 5,300 | 132億1799万 | -0.57% | 25.31 | 0.72 |
| 11/15 | 1,570 | 1,578 | 1,568 | 1,577 | +0.45% | 9,900 | 133億234万 | +0.06% | 25.47 | 0.72 |
| 11/14 | 1,574 | 1,574 | 1,560 | 1,570 | +0.13% | 7,100 | 132億4330万 | -0.38% | 25.36 | 0.72 |
| 11/13 | 1,569 | 1,572 | 1,562 | 1,568 | -0.06% | 6,400 | 132億2643万 | -0.57% | 25.33 | 0.72 |
| 11/10 | 1,550 | 1,569 | 1,544 | 1,569 | +0.77% | 5,700 | 132億3486万 | -0.57% | 25.35 | 0.72 |
| 11/09 | 1,555 | 1,557 | 1,535 | 1,557 | +0.32% | 17,000 | 131億3364万 | -1.27% | 25.15 | 0.72 |
| 11/08 | 1,568 | 1,568 | 1,548 | 1,552 | -1.27% | 21,400 | 130億9146万 | -1.71% | 25.07 | 0.71 |
| 11/07 | 1,564 | 1,575 | 1,556 | 1,572 | +0.38% | 19,800 | 132億6017万 | -0.51% | 25.39 | 0.72 |
| 11/06 | 1,559 | 1,574 | 1,555 | 1,566 | +0.71% | 12,900 | 132億956万 | -0.95% | 25.3 | 0.72 |
| 11/02 | 1,569 | 1,569 | 1,551 | 1,555 | -0.19% | 14,500 | 131億1677万 | -1.77% | 25.12 | 0.71 |
| 11/01 | 1,562 | 1,571 | 1,556 | 1,558 | -0.26% | 11,300 | 131億4208万 | -1.7% | 25.17 | 0.72 |
| 10/31 | 1,551 | 1,565 | 1,540 | 1,562 | +0.97% | 20,200 | 131億7582万 | -1.64% | 25.23 | 0.72 |
| 10/30 | 1,588 | 1,588 | 1,547 | 1,547 | -2.58% | 65,600 | 130億4929万 | -2.7% | 24.99 | 0.71 |
| 10/27 | 1,571 | 1,588 | 1,571 | 1,588 | +1.15% | 13,500 | 133億9513万 | -0.25% | 25.65 | 0.73 |
| 10/26 | 1,568 | 1,580 | 1,567 | 1,570 | -0.25% | 10,700 | 132億4330万 | -1.44% | 25.36 | 0.72 |
| 10/25 | 1,578 | 1,585 | 1,567 | 1,574 | -0.25% | 8,500 | 132億7704万 | -1.32% | 25.43 | 0.72 |
| 10/24 | 1,585 | 1,585 | 1,561 | 1,578 | -0.19% | 15,800 | 133億1078万 | -1.25% | 25.49 | 0.73 |
| 10/23 | 1,588 | 1,599 | 1,581 | 1,581 | -0.44% | 12,600 | 133億3609万 | -1.19% | 25.54 | 0.73 |
| 10/20 | 1,586 | 1,599 | 1,576 | 1,588 | +0.13% | 7,700 | 133億9513万 | -0.87% | 25.65 | 0.73 |
| 10/19 | 1,612 | 1,613 | 1,586 | 1,586 | -1.61% | 9,100 | 133億7826万 | -1.12% | 25.62 | 0.73 |
| 10/18 | 1,620 | 1,620 | 1,604 | 1,612 | +0.19% | 9,100 | 135億9758万 | +0.37% | 26.04 | 0.74 |
| 10/17 | 1,617 | 1,624 | 1,600 | 1,609 | -0.49% | 17,000 | 135億7227万 | +0.12% | 25.99 | 0.74 |
| 10/16 | 1,596 | 1,628 | 1,593 | 1,617 | +1.32% | 18,500 | 136億3975万 | +0.56% | 26.12 | 0.74 |
| 10/13 | 1,585 | 1,596 | 1,573 | 1,596 | +1.01% | 13,400 | 134億6261万 | -0.75% | 25.78 | 0.73 |
| 10/12 | 1,572 | 1,583 | 1,572 | 1,580 | +0.64% | 10,500 | 133億2765万 | -1.86% | 25.52 | 0.73 |
| 10/11 | 1,581 | 1,582 | 1,570 | 1,570 | -0.7% | 13,400 | 132億4330万 | -2.61% | 25.36 | 0.72 |
| 10/10 | 1,581 | 1,588 | 1,575 | 1,581 | -0.5% | 16,100 | 133億3609万 | -2.11% | 25.54 | 0.73 |
| 10/06 | 1,586 | 1,600 | 1,571 | 1,589 | +0.38% | 14,300 | 134億357万 | -1.67% | 25.67 | 0.73 |
| 10/05 | 1,564 | 1,588 | 1,564 | 1,583 | +1.21% | 16,100 | 133億5296万 | -2.04% | 25.57 | 0.73 |
| 10/04 | 1,580 | 1,587 | 1,561 | 1,564 | -1.39% | 20,000 | 131億9269万 | -3.16% | 25.26 | 0.72 |
| 10/03 | 1,593 | 1,598 | 1,586 | 1,586 | -0.44% | 12,200 | 133億7826万 | -1.86% | 25.62 | 0.73 |
| 10/02 | 1,601 | 1,610 | 1,593 | 1,593 | -0.31% | 8,800 | 134億3731万 | -1.36% | 25.73 | 0.73 |
| 09/29 | 1,610 | 1,612 | 1,592 | 1,598 | -0.75% | 10,900 | 134億7948万 | -0.99% | 25.81 | 0.73 |
| 09/28 | 1,620 | 1,620 | 1,606 | 1,610 | -0.31% | 5,800 | 135億8071万 | -0.19% | 26.01 | 0.74 |
| 09/27 | 1,616 | 1,616 | 1,600 | 1,615 | -0.31% | 11,700 | 136億2288万 | +0.37% | 26.09 | 0.74 |
| 09/26 | 1,618 | 1,621 | 1,612 | 1,620 | +0.12% | 7,000 | 136億6506万 | +0.93% | 26.17 | 0.74 |
| 09/25 | 1,616 | 1,621 | 1,609 | 1,618 | +1% | 8,200 | 136億4819万 | +0.94% | 26.14 | 0.74 |
| 09/22 | 1,610 | 1,617 | 1,601 | 1,602 | -0.56% | 12,900 | 135億1323万 | +0.06% | 25.88 | 0.74 |
| 09/21 | 1,620 | 1,628 | 1,611 | 1,611 | -0.56% | 7,900 | 135億8914万 | +0.69% | 26.02 | 0.74 |
| 09/20 | 1,631 | 1,631 | 1,620 | 1,620 | -0.98% | 8,500 | 136億6506万 | +1.31% | 26.17 | 0.74 |
| 09/19 | 1,630 | 1,636 | 1,628 | 1,636 | +0.37% | 5,800 | 138億2万 | +2.38% | 26.43 | 0.75 |
| 09/15 | 1,640 | 1,640 | 1,623 | 1,630 | -0.31% | 17,400 | 137億4941万 | +2.13% | 26.33 | 0.75 |
| 09/14 | 1,640 | 1,642 | 1,631 | 1,635 | +0.06% | 9,000 | 137億9159万 | +2.57% | 26.41 | 0.75 |
