2020 |
10/30 | 1,708 | 1,708 | 1,708 | 1,708 | +1.07% | 100 | 90億5240万 | +2.03% |
10/29 | 1,698 | 1,698 | 1,690 | 1,690 | -1.05% | 200 | 89億5700万 | +1.08% |
10/27 | 1,698 | 1,708 | 1,698 | 1,708 | +0.59% | 200 | 90億5240万 | +2.15% |
10/21 | 1,660 | 1,698 | 1,660 | 1,698 | 0% | 300 | 89億9940万 | +1.68% |
10/20 | 1,663 | 1,698 | 1,663 | 1,698 | +4.62% | 400 | 89億9940万 | +1.8% |
10/19 | 1,698 | 1,698 | 1,623 | 1,623 | -4.42% | 400 | 86億190万 | -2.52% |
10/16 | 1,698 | 1,698 | 1,618 | 1,698 | +0.59% | 600 | 89億9940万 | +1.92% |
10/15 | 1,678 | 1,688 | 1,678 | 1,688 | 0% | 400 | 89億4640万 | +1.5% |
10/13 | 1,688 | 1,688 | 1,688 | 1,688 | 0% | 600 | 89億4640万 | +1.56% |
10/12 | 1,680 | 1,688 | 1,680 | 1,688 | +0.48% | 500 | 89億4640万 | +1.56% |
10/09 | 1,680 | 1,680 | 1,680 | 1,680 | -1.18% | 100 | 89億400万 | +1.14% |
10/08 | 1,700 | 1,700 | 1,700 | 1,700 | +1.8% | 800 | 90億1000万 | +2.41% |
10/06 | 1,670 | 1,670 | 1,670 | 1,670 | -0.48% | 100 | 88億5100万 | +0.66% |
10/05 | 1,678 | 1,678 | 1,678 | 1,678 | +0.6% | 100 | 88億9340万 | +1.21% |
10/02 | 1,668 | 1,668 | 1,668 | 1,668 | +2.46% | 100 | 88億4040万 | +0.66% |
09/28 | 1,668 | 1,668 | 1,628 | 1,628 | -2.34% | 300 | 86億2840万 | -1.69% |
09/25 | 1,667 | 1,667 | 1,667 | 1,667 | +0.3% | 100 | 88億3510万 | +0.6% |
09/24 | 1,662 | 1,662 | 1,662 | 1,662 | +2.47% | 100 | 88億860万 | +0.36% |
09/23 | 1,622 | 1,622 | 1,622 | 1,622 | -3.34% | 100 | 85億9660万 | -1.99% |
09/18 | 1,678 | 1,678 | 1,678 | 1,678 | +0.6% | 300 | 88億9340万 | +1.27% |
09/16 | 1,668 | 1,668 | 1,668 | 1,668 | 0% | 200 | 88億4040万 | +0.72% |
09/15 | 1,668 | 1,668 | 1,668 | 1,668 | +0.54% | 300 | 88億4040万 | +0.79% |
09/09 | 1,659 | 1,659 | 1,659 | 1,659 | 0% | 100 | 87億9270万 | +0.24% |
09/08 | 1,659 | 1,659 | 1,659 | 1,659 | +0.06% | 100 | 87億9270万 | +0.3% |
09/04 | 1,658 | 1,658 | 1,658 | 1,658 | -0.6% | 100 | 87億8740万 | +0.24% |
09/01 | 1,668 | 1,668 | 1,668 | 1,668 | 0% | 600 | 88億4040万 | +0.79% |
08/31 | 1,654 | 1,668 | 1,654 | 1,668 | 0% | 500 | 88億4040万 | +0.79% |
08/28 | 15:00 業績予想および配当予想に関するお知らせ |
08/28 | 15:00 2021年4月期第1四半期決算短信[日本基準](連結) |
08/28 | 1,658 | 1,668 | 1,658 | 1,668 | +1.71% | 300 | 88億4040万 | +0.66% |
08/27 | 1,640 | 1,640 | 1,640 | 1,640 | +0.31% | 200 | 86億9200万 | -1.09% |
08/25 | 1,635 | 1,635 | 1,635 | 1,635 | 0% | 100 | 86億6550万 | -1.39% |
08/24 | 1,635 | 1,635 | 1,635 | 1,635 | 0% | 100 | 86億6550万 | -1.45% |
08/21 | 1,670 | 1,670 | 1,635 | 1,635 | -2.1% | 300 | 86億6550万 | -1.62% |
08/20 | 1,678 | 1,678 | 1,666 | 1,670 | -0.48% | 300 | 88億5100万 | +0.54% |
08/19 | 1,616 | 1,680 | 1,616 | 1,678 | +1.33% | 1,200 | 88億9340万 | +1.08% |
08/18 | 1,656 | 1,656 | 1,656 | 1,656 | 0% | 200 | 87億7680万 | -0.12% |
08/17 | 1,656 | 1,656 | 1,656 | 1,656 | -1.31% | 100 | 87億7680万 | -0.12% |
08/14 | 1,678 | 1,678 | 1,678 | 1,678 | +2.01% | 200 | 88億9340万 | +1.21% |
08/03 | 1,645 | 1,645 | 1,645 | 1,645 | 0% | 100 | 87億1850万 | -0.84% |
07/31 | 1,656 | 1,656 | 1,645 | 1,645 | -0.66% | 500 | 87億1850万 | -0.84% |
07/29 | 1,656 | 1,656 | 1,656 | 1,656 | -0.24% | 200 | 87億7680万 | -0.24% |
07/22 | 1,660 | 1,660 | 1,660 | 1,660 | +2.41% | 200 | 87億9800万 | -0.18% |
07/21 | 1,621 | 1,621 | 1,621 | 1,621 | -2.29% | 100 | 85億9130万 | -2.76% |
07/20 | 1,659 | 1,659 | 1,659 | 1,659 | -0.24% | 300 | 87億9270万 | -0.48% |
07/17 | 1,663 | 1,663 | 1,663 | 1,663 | +1.4% | 100 | 88億1390万 | -0.36% |
07/15 | 1,640 | 1,640 | 1,640 | 1,640 | -1.15% | 200 | 86億9200万 | -1.8% |
07/09 | 1,645 | 1,659 | 1,630 | 1,659 | -0.06% | 1,100 | 87億9270万 | -0.72% |
07/08 | 1,660 | 1,660 | 1,660 | 1,660 | +0.61% | 100 | 87億9800万 | -0.6% |
07/06 | 1,612 | 1,650 | 1,612 | 1,650 | -0.06% | 200 | 87億4500万 | -1.32% |
07/03 | 1,651 | 1,651 | 1,651 | 1,651 | -2.19% | 100 | 87億5030万 | -1.32% |
07/02 | 1,688 | 1,688 | 1,688 | 1,688 | +1.69% | 100 | 89億4640万 | +0.78% |
06/30 | 1,648 | 1,660 | 1,645 | 1,660 | -3.94% | 1,100 | 87億9800万 | -0.78% |
06/29 | 1,728 | 1,728 | 1,728 | 1,728 | +2.98% | 2,900 | 91億5840万 | +3.29% |
06/26 | 15:00 会計監査人の異動及び定款の一部変更に関するお知らせ |
06/26 | 1,678 | 1,678 | 1,678 | 1,678 | +1.39% | 200 | 88億9340万 | +0.66% |
06/24 | 1,655 | 1,655 | 1,655 | 1,655 | 0% | 300 | 87億7150万 | -0.72% |
06/23 | 1,688 | 1,688 | 1,655 | 1,655 | -2.3% | 500 | 87億7150万 | -0.78% |
06/22 | 1,620 | 1,694 | 1,620 | 1,694 | +5.09% | 1,100 | 89億7820万 | +1.62% |
06/19 | 1,621 | 1,621 | 1,612 | 1,612 | -2.42% | 400 | 85億4360万 | -3.24% |
06/18 | 1,652 | 1,652 | 1,652 | 1,652 | +0.73% | 200 | 87億5560万 | -1.08% |
06/17 | 1,640 | 1,640 | 1,640 | 1,640 | -0.61% | 100 | 86億9200万 | -2.03% |
06/16 | 1,655 | 1,655 | 1,650 | 1,650 | -0.3% | 200 | 87億4500万 | -1.43% |
06/11 | 1,648 | 1,655 | 1,620 | 1,655 | -1.95% | 1,800 | 87億7150万 | -1.49% |
06/08 | 1,688 | 1,688 | 1,688 | 1,688 | +1.38% | 100 | 89億4640万 | +0.36% |
06/05 | 1,665 | 1,665 | 1,665 | 1,665 | 0% | 100 | 88億2450万 | -0.89% |
06/03 | 1,731 | 1,731 | 1,665 | 1,665 | -3.81% | 400 | 88億2450万 | -0.89% |
06/02 | 1,787 | 1,787 | 1,728 | 1,731 | -1.25% | 1,000 | 91億7430万 | +2.79% |
06/01 | 1,688 | 1,753 | 1,688 | 1,753 | +7.35% | 2,400 | 92億9090万 | +4.1% |
05/29 | 15:00 支配株主等に関する事項について |
05/29 | 15:00 剰余金の配当に関するお知らせ |
05/29 | 15:00 2020年4月期決算短信[日本基準](連結) |
05/29 | 1,633 | 1,633 | 1,633 | 1,633 | -3.37% | 200 | 86億5490万 | -2.97% |
05/28 | 1,690 | 1,690 | 1,690 | 1,690 | -1.05% | 200 | 89億5700万 | +0.48% |
05/27 | 1,708 | 1,708 | 1,708 | 1,708 | +3.52% | 1,500 | 90億5240万 | +1.73% |
05/25 | 1,650 | 1,650 | 1,650 | 1,650 | +0.12% | 100 | 87億4500万 | -1.73% |
05/20 | 1,622 | 1,648 | 1,622 | 1,648 | -2.94% | 200 | 87億3440万 | -2.02% |
05/19 | 1,698 | 1,698 | 1,698 | 1,698 | +0.59% | 100 | 89億9940万 | +0.95% |
05/18 | 1,688 | 1,688 | 1,688 | 1,688 | 0% | 100 | 89億4640万 | +0.6% |
05/11 | 1,671 | 1,688 | 1,671 | 1,688 | +3.49% | 700 | 89億4640万 | +1.02% |
05/08 | 1,631 | 1,631 | 1,631 | 1,631 | -1.92% | 100 | 86億4430万 | -2.1% |
05/07 | 1,663 | 1,663 | 1,663 | 1,663 | +4.92% | 100 | 88億1390万 | -0.24% |
04/28 | 1,661 | 1,661 | 1,585 | 1,585 | -6.05% | 300 | 84億50万 | -4.98% |
04/27 | 1,660 | 1,687 | 1,660 | 1,687 | +1.63% | 400 | 89億4110万 | +0.84% |
04/24 | 1,660 | 1,677 | 1,660 | 1,660 | +1.16% | 700 | 87億9800万 | -1.13% |
04/23 | 1,670 | 1,670 | 1,641 | 1,641 | -2.26% | 200 | 86億9730万 | -2.5% |
04/22 | 1,640 | 1,680 | 1,640 | 1,679 | -1.29% | 400 | 88億9870万 | -0.65% |
04/21 | 1,754 | 1,754 | 1,661 | 1,701 | -3.02% | 2,600 | 90億1530万 | +0.35% |
04/20 | 1,760 | 1,760 | 1,754 | 1,754 | +7.61% | 1,200 | 92億9620万 | +3.06% |
04/17 | 1,747 | 1,747 | 1,630 | 1,630 | -9.94% | 200 | 86億3900万 | -4.34% |
04/16 | 1,810 | 1,810 | 1,810 | 1,810 | +6.47% | 1,000 | 95億9300万 | +5.54% |
04/14 | 1,700 | 1,725 | 1,700 | 1,700 | +3.03% | 300 | 90億1000万 | -1.05% |
04/13 | 1,650 | 1,650 | 1,650 | 1,650 | -0.9% | 100 | 87億4500万 | -4.35% |
04/10 | 1,689 | 1,689 | 1,665 | 1,665 | -5.88% | 200 | 88億2450万 | -4.03% |
04/09 | 1,740 | 1,769 | 1,740 | 1,769 | +2.25% | 600 | 93億7570万 | +1.43% |
04/08 | 1,730 | 1,730 | 1,730 | 1,730 | +0.29% | 100 | 91億6900万 | -1.03% |
04/07 | 1,650 | 1,725 | 1,650 | 1,725 | +7.08% | 300 | 91億4250万 | -1.6% |
04/06 | 1,611 | 1,611 | 1,611 | 1,611 | +0.56% | 100 | 85億3830万 | -8.26% |
04/03 | 1,602 | 1,602 | 1,602 | 1,602 | -6.86% | 100 | 84億9060万 | -9.24% |
04/01 | 1,720 | 1,720 | 1,720 | 1,720 | +0.06% | 200 | 91億1600万 | -3.1% |
03/31 | 1,690 | 1,719 | 1,690 | 1,719 | +4.82% | 200 | 91億1070万 | -3.37% |
03/26 | 1,640 | 1,640 | 1,640 | 1,640 | +2.5% | 200 | 86億9200万 | -8.07% |
03/25 | 1,600 | 1,600 | 1,600 | 1,600 | +5.26% | 300 | 84億8000万 | -10.66% |
03/24 | 1,520 | 1,520 | 1,520 | 1,520 | -1.81% | 100 | 80億5600万 | -15.56% |
03/23 | 1,548 | 1,548 | 1,548 | 1,548 | -7.75% | 100 | 82億440万 | -14.76% |
03/19 | 1,678 | 1,678 | 1,678 | 1,678 | -0.12% | 100 | 88億9340万 | -8.26% |