時価総額

2023/07/27～2024/03/21

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/216,7706,7706,7706,770+0.59%200232億3785万-0.27%14.311.43
03/196,8106,8106,7306,730-0.44%200231億55万-0.78%14.231.42
03/186,7506,7606,7506,7600%400232億353万-0.24%14.291.43
03/126,7606,7606,7606,7600%100232億353万-0.06%14.291.43
03/116,8006,8006,7606,760-0.73%400232億353万+0.22%14.291.43
03/076,9106,9106,8106,810-1.45%200233億7515万+1.2%14.41.44
03/056,9106,9106,9106,910-0.58%100237億1840万+2.95%14.611.46
03/016,9906,9906,9506,950-0.57%300238億5570万+3.82%14.691.47
02/297,0007,0006,9906,990-0.14%1,100239億9300万+4.72%14.781.48
02/286,8707,0106,8707,000+1.6%3,800240億2732万+5.11%14.81.48
02/276,8906,8906,8906,890+0.29%400236億4975万+3.75%14.571.45
02/266,8706,8706,7706,870+0.29%1,500235億8110万+3.42%14.521.45
02/226,8506,8506,8506,850-0.15%100235億1245万+3.41%14.481.45
02/216,8506,8606,8506,860+0.88%700235億4677万+3.81%14.51.45
02/206,7006,8206,7006,800+1.64%600233億4083万+3.19%14.381.44
02/196,6906,6906,6906,690+2.29%200229億6325万+1.73%14.141.41
02/166,6006,6506,5406,540-3.82%1,200224億4838万-0.38%13.831.38
02/156,8006,8006,8006,800+0.74%100233億4083万+3.6%14.381.44
02/146,7506,7506,7506,7500%100231億6920万+3.07%14.271.42
02/136,7006,9406,7006,750+0.75%1,400231億6920万+3.16%14.271.42
02/066,7006,7006,7006,7000%100229億9758万+2.51%14.161.41
02/026,7306,7306,7006,700-0.74%300229億9758万+2.68%14.161.41
02/016,7506,7506,7506,7500%100231億6920万+3.7%14.271.42
01/316,6006,7506,6006,750+3.05%1,500231億6920万+3.91%14.271.42
01/266,6506,6506,5506,550-1.5%900224億8271万+1.05%13.851.38
01/256,5906,6506,5906,650+1.53%600228億2595万+2.83%14.061.4
01/236,4006,5506,4006,550+1.39%600224億8271万+1.58%13.851.38
01/106,2706,4606,2706,460+2.54%300221億7378万+0.48%13.661.36
01/096,3006,3006,3006,300-0.79%100216億2459万-1.75%13.321.33
01/056,3006,3506,3006,350-0.78%200217億9621万-0.89%13.421.34
01/046,5006,5006,3006,400-0.62%300219億6784万0%13.531.35
2023
12/276,3206,4406,2606,440-0.62%1,300221億513万+0.77%13.611.36
12/266,6706,6706,3806,480-1.97%1,200222億4243万+1.5%13.71.37
12/256,5706,6106,5206,610+1.07%400226億8865万+3.74%13.971.39
12/226,6406,6906,5406,540-5.63%1,200224億4838万+2.93%13.831.38
12/216,4806,9306,4806,930+8.28%300237億8705万+9.05%14.651.46
12/206,5806,5806,3306,400-0.62%2,300219億6784万+0.98%13.531.35
12/136,4406,4406,4406,440+0.16%300221億513万+1.58%13.611.36
12/116,3506,4306,3306,430-0.31%300220億7081万+1.64%13.591.35
12/086,4506,4506,4506,450+0.62%100221億3946万+2.15%13.641.36
12/066,4106,4106,4106,410-1.54%100220億216万+1.81%13.551.35
12/056,5106,5106,5106,510+1.4%300223億4541万+3.66%13.761.37
12/046,5106,5106,4206,420-2.87%1,600220億3648万+2.39%13.571.35
12/016,6806,6806,5806,610+0.46%900226億8865万+5.44%13.971.39
11/306,5006,5906,5006,580+2.65%800225億8568万+4.88%13.911.39
11/296,4106,4106,4106,410+1.58%100220億216万+2.01%13.551.35
11/286,4106,4106,3106,310-1.56%300216億5891万+0.11%13.341.33
11/276,4106,4106,4106,4100%700220億216万+1.58%13.551.35
11/246,2006,4106,2006,410+3.89%700220億216万+1.58%13.551.35
11/216,1106,1706,0706,1700%1,000211億7837万-2.2%13.041.3
11/206,0806,1706,0806,170+1.48%200211億7837万-2.31%13.041.3
11/176,0806,0806,0806,080+0.5%300208億6944万-3.75%12.851.28
11/166,1606,1606,0506,050-1.94%300207億6647万-4.23%12.791.27
11/156,1706,1706,1706,1700%100211億7837万-2.37%13.041.3
11/135,9706,1705,9706,1700%1,200211億7837万-2.36%13.041.3
11/106,1706,1706,1706,170-1.44%100211億7837万-2.19%13.041.3
11/096,2206,2606,2206,260+1.13%200214億8729万-0.54%13.231.32
11/086,2006,2006,1906,190+0.32%200212億4702万-1.46%13.091.3
11/076,2506,2506,1706,170-5.8%1,100211億7837万-1.63%13.041.3
11/016,5506,5506,5506,550+0.46%100224億8271万+4.53%13.851.38
10/266,6306,6306,5006,520+1.4%1,000223億7973万+4.49%13.781.37
10/256,2006,4406,2006,430+5.24%1,600220億7081万+3.51%13.591.35
10/246,1106,1106,1106,110-0.16%100209億7242万-1.13%12.921.29
10/236,0806,1206,0806,120+2.17%300210億674万-0.78%12.941.29
10/205,9405,9905,9405,990-0.33%300205億6052万-2.71%12.661.26
10/196,2606,2606,0106,010-4.3%400206億2917万-2.29%12.711.27
10/176,3506,3606,2606,280-1.72%500215億5594万+2.16%13.281.32
10/126,4806,4806,3906,390-4.91%400219億3351万+4.34%13.511.35
10/116,7206,7206,7206,720-1.9%100230億6623万+10.15%14.211.42
10/066,8506,8506,8506,850-0.44%300235億1245万+12.89%14.481.44
10/056,5106,8806,5106,880+6.17%1,200236億1542万+14.1%14.541.45
10/046,7206,9906,4806,480+1.25%4,700222億4243万+8.23%13.71.37
10/036,3606,4006,3606,400+0.16%300219億6784万+7.33%13.531.35
10/026,3506,4006,3506,390+0.63%1,600219億3351万+7.54%13.511.35
09/296,2006,5606,2006,350+2.42%3,900217億9621万+7.26%13.421.41
09/286,1806,2006,1706,200+1.97%500212億8134万+5.12%13.111.37
09/276,0306,1805,9006,080-0.82%1,200208億6944万+3.33%12.851.35
09/266,2306,2906,1306,1300%1,200210億4107万+4.32%12.961.36
09/255,8906,1705,8906,130+4.07%2,400210億4107万+4.52%12.961.36
09/215,9105,9105,8905,890+0.86%200202億1727万+0.72%12.451.31
09/195,8405,8405,8405,840-1.68%100200億4565万+0.03%12.351.29
09/155,9405,9405,9405,9400%300203億8890万+1.89%12.561.32
09/145,9405,9405,9405,940-1.66%100203億8890万+2.08%12.561.32
09/135,9406,0505,9306,040+2.37%2,000207億3214万+3.89%12.771.34
09/125,7905,9005,7005,900+1.72%1,200202億5160万+1.69%12.471.31
09/065,6405,8005,6405,800+2.84%600199億835万-0.1%12.261.29
09/055,7805,8005,6405,640-2.76%2,200193億5915万-2.99%11.921.25
09/045,8005,8005,8005,800-0.85%100199億835万-0.51%12.261.29
09/015,8505,8505,8505,850+0.17%200200億7997万+0.21%12.371.3
08/315,8405,8405,8405,840-1.35%100200億4565万0%12.351.29
08/285,9005,9705,9005,920+3.86%1,000203億2025万+1.27%12.521.31
08/255,8105,8105,6605,700-1.89%500195億6510万-2.53%12.051.26
08/235,8205,8205,8105,810-1.53%200199億4267万-0.75%12.281.29
08/225,9005,9005,9005,9000%100202億5160万+0.72%12.471.31
08/145,9005,9005,9005,900+1.72%300202億5160万+0.65%12.471.31
08/075,8005,8005,8005,800-1.36%100199億835万-1.06%12.261.29
08/015,9805,9805,8805,8800%200201億8295万+0.36%12.431.3
07/315,8305,8805,8305,880+0.86%200201億8295万+0.34%12.431.3
07/285,8105,8305,8105,830+0.34%200200億1132万-0.38%12.331.29
07/275,7605,8105,7105,810-0.85%1,300199億4267万-0.62%12.281.29