2023 |
11/22 | 1,983 | 2,006 | 1,983 | 1,994 | +0.55% | 18,300 | 418億5589万 | -1.14% |
11/21 | 1,975 | 1,989 | 1,969 | 1,983 | +0.92% | 7,200 | 416億2499万 | -1.83% |
11/20 | 1,987 | 1,987 | 1,965 | 1,965 | -1.16% | 9,000 | 412億4715万 | -2.82% |
11/17 | 1,943 | 1,988 | 1,938 | 1,988 | +2.05% | 13,300 | 417億2994万 | -1.88% |
11/16 | 1,962 | 1,962 | 1,930 | 1,948 | -0.71% | 22,500 | 408億9031万 | -4.09% |
11/15 | 1,998 | 1,998 | 1,943 | 1,962 | -1.41% | 25,100 | 411億8418万 | -3.63% |
11/14 | 1,995 | 2,000 | 1,982 | 1,990 | -0.35% | 15,600 | 417億7193万 | -2.5% |
11/13 | 2,023 | 2,023 | 1,990 | 1,997 | -0.75% | 21,700 | 419億1886万 | -2.25% |
11/10 | 2,017 | 2,030 | 2,005 | 2,012 | -1.18% | 13,600 | 422億3373万 | -1.57% |
11/09 | 2,016 | 2,037 | 2,016 | 2,036 | +0.3% | 10,000 | 427億3751万 | -0.34% |
11/08 | 2,046 | 2,046 | 2,013 | 2,030 | -1.07% | 17,300 | 426億1156万 | -0.59% |
11/07 | 2,045 | 2,085 | 2,043 | 2,052 | +0.15% | 23,300 | 430億7336万 | +0.54% |
11/06 | 2,025 | 2,050 | 2,009 | 2,049 | +1.44% | 29,400 | 430億1039万 | +0.39% |
11/02 | 2,012 | 2,020 | 1,999 | 2,020 | +0.4% | 22,200 | 424億165万 | -0.98% |
11/01 | 2,022 | 2,022 | 1,986 | 2,012 | -0.49% | 38,300 | 422億3373万 | -1.47% |
10/31 | 15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
10/31 | 15:00 剰余金の配当(中間配当)に関するお知らせ |
10/31 | 15:00 業界横断12社による使用済みプラスチック容器の店頭回収実証実験を開始「イトーヨーカドー 横浜別所店」にて食品用容器を回収 |
10/31 | 2,005 | 2,022 | 1,990 | 2,022 | -0.1% | 33,000 | 424億4364万 | -1.03% |
10/30 | 2,059 | 2,059 | 2,019 | 2,024 | -1.7% | 117,100 | 424億8562万 | -0.98% |
10/27 | 2,041 | 2,070 | 2,041 | 2,059 | +1.98% | 13,300 | 432億2030万 | +0.68% |
10/26 | 2,027 | 2,045 | 2,017 | 2,019 | -0.93% | 11,200 | 423億8066万 | -1.22% |
10/25 | 2,036 | 2,050 | 2,025 | 2,038 | 0% | 12,100 | 427億7949万 | -0.39% |
10/24 | 2,030 | 2,049 | 1,998 | 2,038 | +0.39% | 18,400 | 427億7949万 | -0.54% |
10/23 | 2,044 | 2,064 | 2,030 | 2,030 | -1.41% | 11,400 | 426億1156万 | -1.02% |
10/20 | 2,040 | 2,087 | 2,039 | 2,059 | -0.05% | 10,800 | 432億2030万 | +0.34% |
10/19 | 2,040 | 2,078 | 2,040 | 2,060 | +0.68% | 9,600 | 432億4129万 | +0.39% |
10/18 | 2,056 | 2,069 | 2,036 | 2,046 | -0.78% | 16,000 | 429億4742万 | -0.29% |
10/17 | 2,041 | 2,077 | 2,041 | 2,062 | +0.88% | 11,500 | 432億8327万 | +0.49% |
10/16 | 2,057 | 2,065 | 2,044 | 2,044 | -0.63% | 13,500 | 429億544万 | -0.34% |
10/13 | 2,083 | 2,083 | 2,044 | 2,057 | -2.14% | 12,200 | 431億7832万 | +0.24% |
10/12 | 2,079 | 2,104 | 2,064 | 2,102 | +1.11% | 14,000 | 441億2291万 | +2.39% |
10/11 | 2,069 | 2,093 | 2,066 | 2,079 | -0.24% | 13,400 | 436億4012万 | +1.27% |
10/10 | 2,051 | 2,087 | 2,048 | 2,084 | +2.11% | 14,700 | 437億4507万 | +1.41% |
10/06 | 2,017 | 2,060 | 2,017 | 2,041 | +1.19% | 16,800 | 428億4246万 | -0.73% |
10/05 | 1,985 | 2,022 | 1,985 | 2,017 | +1.66% | 19,100 | 423億3868万 | -1.94% |
10/04 | 2,000 | 2,015 | 1,981 | 1,984 | -1.29% | 32,500 | 416億4598万 | -3.64% |
10/03 | 2,025 | 2,038 | 2,010 | 2,010 | -0.89% | 12,100 | 421億9174万 | -2.57% |
10/02 | 2,055 | 2,075 | 2,027 | 2,028 | -0.25% | 17,700 | 425億6958万 | -1.79% |
09/29 | 2,032 | 2,048 | 2,019 | 2,033 | +0.05% | 12,100 | 426億7454万 | -1.6% |
09/28 | 2,042 | 2,050 | 2,019 | 2,032 | -1.55% | 21,100 | 426億5354万 | -1.65% |
09/27 | 2,035 | 2,072 | 2,021 | 2,064 | +1.18% | 22,300 | 433億2525万 | -0.1% |
09/26 | 2,046 | 2,048 | 2,038 | 2,040 | -0.29% | 9,500 | 428億2147万 | -1.16% |
09/25 | 2,050 | 2,065 | 2,039 | 2,046 | -0.2% | 7,300 | 429億4742万 | -0.82% |
09/22 | 2,045 | 2,062 | 2,031 | 2,050 | +0.2% | 9,900 | 430億3138万 | -0.53% |
09/21 | 2,086 | 2,086 | 2,046 | 2,046 | -1.21% | 9,100 | 429億4742万 | -0.63% |
09/20 | 2,100 | 2,103 | 2,071 | 2,071 | -1.33% | 21,000 | 434億7219万 | +0.58% |
09/19 | 2,096 | 2,099 | 2,074 | 2,099 | +0.72% | 11,800 | 440億5994万 | +2.04% |
09/15 | 2,070 | 2,089 | 2,065 | 2,084 | +0.68% | 13,400 | 437億4507万 | +1.46% |
09/14 | 2,071 | 2,078 | 2,052 | 2,070 | +0.68% | 9,600 | 434億5120万 | +0.88% |
09/13 | 2,059 | 2,063 | 2,043 | 2,056 | -0.15% | 12,400 | 431億5733万 | +0.24% |
09/12 | 2,071 | 2,071 | 2,045 | 2,059 | +0.49% | 4,300 | 432億2030万 | +0.44% |
09/11 | 2,033 | 2,075 | 2,033 | 2,049 | +0.79% | 5,600 | 430億1039万 | -0.05% |
09/08 | 2,040 | 2,061 | 2,033 | 2,033 | -1.69% | 18,700 | 426億7454万 | -0.73% |
09/07 | 2,082 | 2,097 | 2,066 | 2,068 | -0.91% | 10,000 | 434億922万 | +1.03% |
09/06 | 2,124 | 2,124 | 2,085 | 2,087 | -0.71% | 9,400 | 438億805万 | +2% |
09/05 | 2,099 | 2,111 | 2,081 | 2,102 | -1.18% | 16,800 | 441億2291万 | +2.74% |
09/04 | 2,116 | 2,135 | 2,112 | 2,127 | +1.09% | 12,400 | 446億4768万 | +3.86% |
09/01 | 2,063 | 2,105 | 2,063 | 2,104 | +1.35% | 12,600 | 441億6489万 | +2.83% |
08/31 | 2,062 | 2,078 | 2,051 | 2,076 | +0.73% | 10,100 | 435億7714万 | +1.57% |
08/30 | 2,097 | 2,097 | 2,060 | 2,061 | -0.72% | 7,500 | 432億6228万 | +0.83% |
08/29 | 2,078 | 2,100 | 2,072 | 2,076 | 0% | 8,000 | 435億7714万 | +1.62% |
08/28 | 2,045 | 2,076 | 2,040 | 2,076 | +1.52% | 6,200 | 435億7714万 | +1.67% |
08/25 | 2,033 | 2,063 | 2,033 | 2,045 | +0.2% | 6,400 | 429億2643万 | +0.29% |
08/24 | 2,013 | 2,051 | 2,013 | 2,041 | +0.79% | 9,500 | 428億4246万 | +0.15% |
08/23 | 2,014 | 2,025 | 2,009 | 2,025 | +0.55% | 3,800 | 425億661万 | -0.69% |
08/22 | 2,024 | 2,024 | 2,009 | 2,014 | +0.55% | 3,800 | 422億7571万 | -1.18% |
08/21 | 2,000 | 2,017 | 2,000 | 2,003 | -0.15% | 5,100 | 420億4481万 | -1.72% |
08/18 | 2,006 | 2,022 | 2,000 | 2,006 | 0% | 11,500 | 421億778万 | -1.57% |
08/17 | 2,032 | 2,032 | 2,000 | 2,006 | -1.62% | 12,100 | 421億778万 | -1.52% |
08/16 | 2,025 | 2,042 | 2,015 | 2,039 | +0.64% | 5,700 | 428億48万 | +0.1% |
08/15 | 2,022 | 2,030 | 2,019 | 2,026 | +0.15% | 8,700 | 425億2760万 | -0.49% |
08/14 | 2,039 | 2,050 | 2,023 | 2,023 | -0.78% | 6,400 | 424億6463万 | -0.64% |
08/10 | 2,028 | 2,041 | 2,008 | 2,039 | +0.49% | 10,800 | 427億6582万 | +0.15% |
08/09 | 15:00 譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ |
08/09 | 2,042 | 2,046 | 2,016 | 2,029 | -0.64% | 7,200 | 425億5608万 | -0.34% |
08/08 | 2,041 | 2,058 | 2,041 | 2,042 | +0.05% | 5,200 | 428億2874万 | +0.25% |
08/07 | 2,013 | 2,043 | 2,010 | 2,041 | +1.69% | 9,300 | 428億777万 | +0.1% |
08/04 | 2,003 | 2,021 | 2,000 | 2,007 | +0.2% | 9,200 | 420億9465万 | -1.57% |
08/03 | 2,044 | 2,044 | 1,992 | 2,003 | -2.44% | 21,100 | 420億1076万 | -1.91% |
08/02 | 2,096 | 2,096 | 2,052 | 2,053 | -2.05% | 11,900 | 430億5945万 | +0.34% |
08/01 | 2,135 | 2,135 | 2,072 | 2,096 | -1.96% | 29,100 | 439億6133万 | +2.44% |
07/31 | 15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
07/31 | 2,098 | 2,140 | 2,098 | 2,138 | +2.84% | 15,600 | 448億4224万 | +4.7% |
07/28 | 2,059 | 2,083 | 2,045 | 2,079 | +0.73% | 17,300 | 436億477万 | +2.06% |
07/27 | 2,053 | 2,064 | 2,045 | 2,064 | +0.15% | 8,700 | 432億9017万 | +1.43% |
07/26 | 2,056 | 2,069 | 2,045 | 2,061 | +0.59% | 6,000 | 432億2724万 | +1.28% |
07/25 | 2,057 | 2,060 | 2,045 | 2,049 | +0.39% | 4,800 | 429億7556万 | +0.64% |
07/24 | 2,020 | 2,047 | 2,020 | 2,041 | +1.39% | 5,500 | 428億777万 | +0.2% |
07/21 | 2,007 | 2,022 | 2,006 | 2,013 | -0.35% | 6,100 | 422億2050万 | -1.32% |
07/20 | 2,053 | 2,053 | 2,017 | 2,020 | -1.46% | 6,000 | 423億6731万 | -1.08% |
07/19 | 2,029 | 2,050 | 2,024 | 2,050 | +1.59% | 9,700 | 429億9653万 | +0.2% |
07/18 | 17:00 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
07/18 | 2,007 | 2,024 | 2,007 | 2,018 | +0.7% | 4,900 | 423億2537万 | -1.42% |
07/14 | 2,013 | 2,014 | 1,990 | 2,004 | +0.45% | 10,000 | 420億3173万 | -2.15% |
07/13 | 1,994 | 2,005 | 1,981 | 1,995 | +0.05% | 6,700 | 418億4297万 | -2.68% |
07/12 | 2,005 | 2,015 | 1,994 | 1,994 | -0.55% | 10,200 | 418億2199万 | -2.78% |
07/11 | 2,031 | 2,033 | 2,004 | 2,005 | -0.2% | 9,600 | 420億5270万 | -2.29% |
07/10 | 2,025 | 2,030 | 2,009 | 2,009 | -0.3% | 16,400 | 421億3660万 | -2.14% |
07/07 | 2,023 | 2,037 | 2,010 | 2,015 | -0.89% | 15,000 | 422億6244万 | -1.8% |
07/06 | 2,043 | 2,043 | 2,025 | 2,033 | -0.54% | 7,000 | 426億3997万 | -0.88% |
07/05 | 2,030 | 2,054 | 2,023 | 2,044 | -0.24% | 13,100 | 428億7069万 | -0.1% |
07/04 | 2,080 | 2,083 | 2,049 | 2,049 | -1.82% | 12,400 | 429億7556万 | +0.44% |
07/03 | 2,065 | 2,107 | 2,065 | 2,087 | +1.66% | 13,700 | 437億7257万 | +2.5% |
06/30 | 2,078 | 2,078 | 2,045 | 2,053 | -1.25% | 17,300 | 430億5945万 | +1.08% |
06/29 | 2,112 | 2,123 | 2,068 | 2,079 | -1.09% | 34,200 | 436億477万 | +2.57% |