PER

2023/05/25～2023/10/17

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
10/171,0401,0611,0401,057+2.62%20,800137億275万-7.52%6.40.69
10/161,0361,0431,0281,030-2.28%30,300133億5273万-10.36%6.240.68
10/131,0591,0701,0511,054-3.21%57,000136億6386万-8.82%6.380.69
10/121,0851,0891,0721,089+0.83%22,300141億1759万-6.2%6.590.72
10/111,1151,1151,0801,080-1.91%31,000140億92万-7.3%6.540.71
10/101,1041,1061,0871,101+1.19%25,200142億7316万-5.82%6.670.72
10/061,0651,0881,0651,088+2.16%28,300141億463万-7.25%6.590.71
10/051,0261,0691,0241,065+5.03%51,100138億646万-9.59%6.450.7
10/041,0401,0461,0111,014-4.52%114,800131億4530万-14.21%6.140.67
10/031,0821,0861,0571,062-2.66%66,100137億6757万-10.68%6.430.7
10/021,1361,1361,0861,091-3.96%113,500141億4352万-8.47%6.610.72
09/291,1831,2021,1361,136-3.48%53,700147億2689万-4.78%7.040.77
09/281,1701,2071,1601,177-2.65%95,600152億5841万-1.26%7.30.8
09/271,2221,2221,1831,209-1.06%101,400156億7325万+1.6%7.490.82
09/261,2281,2321,2081,222-0.65%64,000158億4178万+2.95%7.570.83
09/251,1951,2421,1921,230+3.45%156,700159億4549万+3.97%7.620.83
09/221,1771,1931,1711,189+0.34%32,900154億1397万+0.85%7.370.81
09/211,1941,1971,1801,185-0.92%33,700153億6212万+0.68%7.350.8
09/201,2001,2131,1911,196-0.17%46,600155億472万+1.7%7.410.81
09/191,2001,2021,1751,198-0.17%68,200155億3065万+1.96%7.430.81
09/151,2181,2231,1941,200-1.56%64,200155億5657万+2.3%7.440.81
09/141,2221,2221,2021,219-0.25%39,800158億289万+4.55%7.560.83
09/131,2271,2381,2141,222-0.97%41,500158億4178万+5.53%7.570.83
09/121,2451,2581,2151,234-0.24%55,900159億9734万+7.12%7.650.84
09/111,2461,2981,2291,237+2.91%158,000160億3624万+8.03%7.670.84
09/081,1981,2241,1981,202+0.84%58,600155億8250万+5.72%7.450.82
09/071,1871,2031,1781,192+0.85%45,300154億5286万+5.58%7.390.81
09/061,1881,1981,1811,182-0.59%36,100153億2323万+5.25%7.330.8
09/051,1971,2001,1761,189-0.67%53,800154億1397万+6.45%7.370.81
09/041,2091,2281,1911,197-0.33%65,200155億1768万+7.84%7.420.81
09/011,1921,2101,1861,201+0.84%49,500155億6954万+8.98%7.440.81
08/311,1741,2201,1721,191+1.19%77,500154億3990万+8.87%7.380.81
08/301,1801,1901,1741,177-0.08%41,100152億5841万+8.28%7.30.8
08/291,1441,1831,1441,178+3.88%87,600152億7137万+9.07%7.30.8
08/281,1261,1381,1141,134+1.07%40,400147億96万+5.59%7.030.77
08/251,1201,1321,1171,122-0.44%24,800145億4540万+5.06%6.960.76
08/241,1281,1381,1271,127+0.54%20,200146億1022万+5.92%6.990.76
08/231,1311,1381,1201,121-0.97%25,800145億3243万+5.95%6.950.76
08/221,1271,1351,1231,132+0.53%19,700146億7503万+7.6%7.020.77
08/211,1151,1391,1151,126+0.72%34,500145億9725万+7.65%6.980.76
08/181,1201,1341,1091,118-2.53%67,300144億9354万+7.5%6.930.76
08/171,1701,1781,1271,147-1.97%68,700148億6949万+10.93%7.110.78
08/161,1551,1761,1441,170+1.83%61,400151億6766万+13.92%7.250.79
08/151,1631,1631,1211,149-0.26%105,500148億9542万+12.65%7.120.78
08/141,1001,1951,0791,152+12.94%327,100149億3431万+13.72%7.140.78
08/101,0371,0401,0101,020-1.73%66,500132億2309万+1.39%6.320.69
08/091,0601,0621,0241,038-1.98%71,300134億5644万+3.28%6.430.7
08/081,0691,0741,0591,059-0.28%45,800137億2868万+5.69%6.560.72
08/071,0391,0621,0361,062+2.71%40,400137億6757万+6.2%6.580.72
08/041,0191,0401,0191,034+1.77%20,900134億458万+3.82%6.410.7
08/031,0391,0391,0161,016-1.84%39,800131億7123万+2.21%6.30.69
08/021,0271,0501,0201,035+0.88%50,200134億1754万+4.33%6.420.7
08/011,0131,0261,0091,026+1.68%58,200133億87万+3.74%6.360.7
07/311,0101,0201,0011,009+0.6%41,700130億8049万+2.44%6.250.68
07/281,0091,0099911,003-0.69%41,400130億3801万+2.14%6.240.68
07/271,0111,0111,0021,0100%26,800131億2900万+3.17%6.280.69
07/261,0101,0151,0071,0100%17,700131億2900万+3.59%6.280.69
07/251,0221,0251,0051,010-1.66%72,000131億2900万+4.12%6.280.69
07/241,0011,0309961,027+4.16%137,500133億4998万+6.42%6.390.7
07/219971,000986986-1.5%51,500128億1702万+2.92%6.130.67
07/209921,0049881,001+1.11%59,600130億1201万+5.04%6.220.68
07/19981997972990+1.02%67,500128億3417万+4.43%6.140.67
07/18968988968980+1.24%64,100127億453万+3.92%6.070.66
07/14967970955968-0.51%60,700125億4897万+3.2%60.66
07/139739749609730%33,100126億1379万+4.18%6.030.66
07/129749769669730%23,900126億1379万+4.74%6.030.66
07/11990990966973-1.52%53,400126億1379万+5.19%6.030.66
07/109841,000980988+0.82%61,500128億825万+7.39%6.120.67
07/07963994960980+1.34%77,700127億453万+7.1%6.070.66
07/06990990956967-3.11%175,200125億3601万+6.26%5.990.66
07/059801,000976998+1.42%119,400129億3788万+10.15%6.190.68
07/04989990963984-0.4%87,500127億5639万+9.33%6.10.67
07/03978990978988+1.02%88,500128億825万+10.51%6.120.67
06/30978980956978+0.2%67,000126億7861万+10.01%6.060.67
06/299991,010970976+0.62%133,800126億5268万+10.53%6.050.67
06/28960982960970+2.32%78,600125億7490万+10.48%6.010.66
06/27954955945948+0.11%46,500122億8969万+8.59%5.880.65
06/26933959926947+2.6%69,500122億7673万+8.98%5.870.65
06/23926939917923-0.54%61,200119億6560万+6.58%5.720.63
06/22915935911928+2.65%63,800120億3042万+7.53%5.750.63
06/21875910875904+0.67%65,500117億1928万+5.12%5.60.62
06/20874900874898+3.22%84,000116億4150万+4.66%5.570.61
06/19864870864870+0.69%19,800112億7851万+2.23%5.390.59
06/16866866862864+0.23%12,300112億73万+2.61%5.360.59
06/15864866862862+0.12%11,700111億7480万+3.61%5.340.59
06/14862865860861-0.12%19,400111億6184万+4.62%5.340.59
06/13869869860862-0.46%16,000111億7480万+5.9%5.340.59
06/12864867862866+0.58%12,300112億2666万+7.71%5.370.59
06/09860865858861+0.12%17,100111億6184万+8.3%5.340.59
06/08859862857860+0.12%10,400111億4888万+9.55%5.330.59
06/07866867855859-0.35%22,100111億3591万+10.7%5.320.59
06/06867868860862-0.46%18,000111億7480万+12.53%5.340.59
06/05860867859866+1.05%29,900112億2666万+14.55%5.370.59
06/02850859850857+0.82%15,900111億999万+14.88%5.310.58
06/01855856850850+0.12%13,600110億1924万+15.33%5.270.58
05/31847856847849+0.35%16,700110億627万+16.78%5.260.58
05/308468618448460%47,200109億6738万+17.83%5.240.58
05/29852852843846-0.12%23,600109億6738万+19.49%5.240.58
05/268528558478470%22,000109億8035万+21.17%5.250.58
05/25859859846847-0.59%44,300109億8035万+22.75%5.250.58