PER

2023/09/04～2024/01/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/311,1911,2141,1901,214+1.42%29,700157億3807万+5.57%10.820.8
01/301,2081,2081,1911,197-0.25%23,300155億1768万+4.72%10.670.79
01/291,2041,2111,1991,200-0.33%20,600155億5657万+5.45%10.70.79
01/261,2111,2111,1901,204-0.33%24,700156億843万+6.45%10.730.79
01/251,2001,2181,1971,208+1.43%35,300156億6028万+7.38%10.770.79
01/241,2021,2021,1861,191-0.17%35,200154億3990万+6.43%10.620.78
01/231,1901,2171,1891,193+0.59%77,700154億6583万+7.19%10.640.78
01/221,1851,1881,1781,186+0.42%27,800153億7508万+7.04%10.570.78
01/191,1861,1931,1781,181-0.42%41,600153億1026万+6.97%10.530.78
01/181,1751,1881,1611,186+0.51%41,400153億7508万+7.82%10.570.78
01/171,1871,2001,1801,180-0.59%51,500152億9730万+7.76%10.520.78
01/161,1901,1901,1731,187-0.34%39,300153億8804万+8.9%10.580.78
01/151,1661,1951,1631,191+3.03%56,000154億3990万+9.67%10.620.78
01/121,1601,1691,1471,156+0.35%38,600149億8617万+6.94%10.310.76
01/111,1441,1581,1371,152+1.14%56,000149億3431万+6.86%10.270.76
01/101,1451,1451,1381,139+0.26%28,800147億6578万+5.95%10.150.75
01/091,1401,1441,1351,136+0.62%34,000147億2689万+5.77%10.130.75
01/051,1191,1301,1141,129+0.89%30,500146億3614万+5.32%10.060.74
01/041,0871,1191,0831,119+2.94%39,000145億651万+4.48%9.980.74
2023
12/291,0841,0901,0801,087+0.56%18,400140億9166万+1.68%9.690.71
12/281,0811,1011,0671,081+0.84%51,000140億1388万+1.12%9.640.71
12/271,0621,0771,0591,072+1.52%42,300138億9721万+0.28%9.560.7
12/261,0511,0641,0501,056+0.48%22,100136億8978万-1.22%9.410.69
12/251,0551,0591,0501,051-0.1%15,400136億2497万-1.68%9.370.69
12/221,0511,0581,0491,052+0.1%17,900136億3793万-1.68%9.380.69
12/211,0501,0581,0471,051-0.28%13,700136億2497万-1.78%9.370.69
12/201,0531,0711,0531,054+0.86%29,100136億6386万-1.5%9.40.69
12/191,0381,0521,0361,045-0.76%31,400135億4718万-2.34%9.320.69
12/181,0461,0551,0381,053+0.29%17,300136億5089万-1.68%9.390.69
12/151,0501,0531,0431,0500%23,900136億1200万-1.96%9.360.69
12/141,0691,0691,0461,050-1.32%26,800136億1200万-2.05%9.360.69
12/131,0781,0781,0571,064-0.56%14,300137億9350万-0.84%9.490.7
12/121,0811,0821,0701,070-1.02%12,400138億7128万-0.37%9.540.7
12/111,0691,0831,0681,081+1.98%27,900140億1388万+0.65%9.640.71
12/081,0731,0731,0581,060-1.21%21,800137億4164万-1.3%9.450.7
12/071,0741,0741,0691,073+0.09%8,000139億1017万-0.19%9.570.7
12/061,0741,0811,0721,072+0.66%16,100138億9721万-0.28%9.560.7
12/051,0791,0791,0641,065-1.57%29,700138億646万-0.84%9.490.7
12/041,0901,0901,0731,082-0.92%27,300140億2684万+0.74%9.650.71
12/011,0981,0981,0911,092-0.46%11,800141億5648万+1.87%9.730.72
11/301,0981,0981,0841,097-0.18%17,700142億2130万+2.52%9.780.72
11/291,0961,1071,0911,099+0.92%28,500142億4723万+2.9%9.80.72
11/281,0901,0971,0881,089+0.28%22,200141億1759万+2.25%9.710.72
11/271,0951,0971,0811,086+0.18%19,300140億7870万+2.16%9.680.71
11/241,0801,0941,0791,084+1.31%24,500140億5277万+2.07%9.660.71
11/221,0761,0781,0671,070-0.74%13,900138億7128万+0.85%9.540.7
11/211,0651,0781,0581,078+1.51%21,000139億7499万+1.6%9.610.71
11/201,0681,0871,0621,062+0.09%22,800137億6757万+0.28%9.470.7
11/171,0611,0671,0551,061+0.19%16,500137億5460万+0.28%9.460.7
11/161,0631,0791,0571,059-0.38%21,300137億2868万-0.09%9.440.7
11/151,0611,0671,0521,063+1.14%27,300137億8053万+0.28%9.480.7
11/141,0611,0681,0431,051-0.19%105,900136億2497万-1.04%9.370.69
11/131,0721,0721,0401,053-2.05%78,300136億5089万-0.94%9.390.69
11/101,0781,0781,0481,075-0.09%51,500139億3610万+1.03%9.580.71
11/091,0611,0761,0561,076+1.51%27,500139億4906万+1.41%9.590.71
11/081,0871,0881,0491,060-2.21%34,000137億4164万-0.09%9.450.7
11/071,0841,0911,0811,084+0.09%8,900140億5277万+2.07%9.660.71
11/061,0801,0911,0771,083+1.12%14,000140億3981万+1.79%9.650.71
11/021,0881,0911,0701,071-1.56%18,800138億8424万+0.28%9.550.7
11/011,0891,0911,0761,088+0.83%18,100141億463万+1.4%9.70.71
10/311,0601,0831,0511,079+2.66%29,400139億8795万0%9.620.71
10/301,0561,0581,0461,051-0.28%14,900136億2497万-3.13%9.370.69
10/271,0511,0601,0431,054+1.54%23,400136億6386万-3.3%9.40.69
10/261,0311,0451,0301,038-0.38%13,500134億5644万-5.29%9.250.68
10/251,0481,0581,0421,042+0.77%27,200135億829万-5.44%9.290.68
10/241,0371,0421,0161,034-0.29%34,900134億458万-6.68%9.220.68
10/231,0451,0481,0311,037-1.05%21,100134億4347万-7%9.240.68
10/201,0511,0521,0371,048-0.47%20,000135億8607万-6.6%9.340.69
10/191,0511,0661,0461,053-0.57%23,600136億5089万-6.73%9.390.69
10/181,0561,0601,0411,059+0.19%19,800137億2868万-6.78%9.440.7
10/171,0401,0611,0401,057+2.62%20,800137億275万-7.52%9.420.69
10/161,0361,0431,0281,030-2.28%30,300133億5273万-10.36%9.180.68
10/131,0591,0701,0511,054-3.21%57,000136億6386万-8.82%9.40.69
10/121,0851,0891,0721,089+0.83%22,300141億1759万-6.2%9.710.72
10/111,1151,1151,0801,080-1.91%31,000140億92万-7.3%9.630.71
10/101,1041,1061,0871,101+1.19%25,200142億7316万-5.82%9.820.72
10/061,0651,0881,0651,088+2.16%28,300141億463万-7.25%9.70.71
10/051,0261,0691,0241,065+5.03%51,100138億646万-9.59%9.490.7
10/041,0401,0461,0111,014-4.52%114,800131億4530万-14.21%9.040.67
10/031,0821,0861,0571,062-2.66%66,100137億6757万-10.68%9.470.7
10/021,1361,1361,0861,091-3.96%113,500141億4352万-8.47%9.730.72
09/291,1831,2021,1361,136-3.48%53,700147億2689万-4.78%10.130.77
09/281,1701,2071,1601,177-2.65%95,600152億5841万-1.26%10.490.8
09/271,2221,2221,1831,209-1.06%101,400156億7325万+1.6%10.780.82
09/261,2281,2321,2081,222-0.65%64,000158億4178万+2.95%10.890.83
09/251,1951,2421,1921,230+3.45%156,700159億4549万+3.97%10.970.83
09/221,1771,1931,1711,189+0.34%32,900154億1397万+0.85%10.60.81
09/211,1941,1971,1801,185-0.92%33,700153億6212万+0.68%10.560.8
09/201,2001,2131,1911,196-0.17%46,600155億472万+1.7%10.660.81
09/191,2001,2021,1751,198-0.17%68,200155億3065万+1.96%10.680.81
09/151,2181,2231,1941,200-1.56%64,200155億5657万+2.3%10.70.81
09/141,2221,2221,2021,219-0.25%39,800158億289万+4.55%10.870.83
09/131,2271,2381,2141,222-0.97%41,500158億4178万+5.53%10.890.83
09/121,2451,2581,2151,234-0.24%55,900159億9734万+7.12%110.84
09/111,2461,2981,2291,237+2.91%158,000160億3624万+8.03%11.030.84
09/081,1981,2241,1981,202+0.84%58,600155億8250万+5.72%10.720.82
09/071,1871,2031,1781,192+0.85%45,300154億5286万+5.58%10.630.81
09/061,1881,1981,1811,182-0.59%36,100153億2323万+5.25%10.540.8
09/051,1971,2001,1761,189-0.67%53,800154億1397万+6.45%10.60.81
09/041,2091,2281,1911,197-0.33%65,200155億1768万+7.84%10.670.81