PER
2023/08/30～2024/01/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 01/26 | 247 | 248 | 245 | 246 | -0.4% | 5,000 | 21億339万 | +0.41% | 394.99 | 4.64 |
| 01/25 | 247 | 249 | 247 | 247 | 0% | 13,000 | 21億1194万 | +0.82% | 396.6 | 4.66 |
| 01/24 | 248 | 248 | 244 | 247 | -0.4% | 20,200 | 21億1194万 | +0.82% | 396.6 | 4.66 |
| 01/23 | 244 | 248 | 243 | 248 | +1.22% | 11,500 | 21億2049万 | +0.81% | 398.2 | 4.68 |
| 01/22 | 244 | 245 | 243 | 245 | -0.41% | 23,400 | 20億9484万 | -0.41% | 393.39 | 4.62 |
| 01/19 | 251 | 251 | 243 | 246 | -1.2% | 25,800 | 21億339万 | -0.4% | 394.99 | 4.64 |
| 01/18 | 246 | 251 | 246 | 249 | +0.4% | 17,200 | 21億2904万 | +0.81% | 399.81 | 4.7 |
| 01/17 | 245 | 250 | 245 | 248 | 0% | 17,500 | 21億2049万 | 0% | 398.2 | 4.68 |
| 01/16 | 249 | 249 | 245 | 248 | 0% | 10,100 | 21億2049万 | -0.4% | 398.2 | 4.68 |
| 01/15 | 249 | 250 | 245 | 248 | +0.4% | 14,500 | 21億2049万 | -0.8% | 398.2 | 4.68 |
| 01/12 | 248 | 249 | 245 | 247 | -0.8% | 23,600 | 21億1194万 | -1.59% | 396.6 | 4.66 |
| 01/11 | 247 | 249 | 247 | 249 | +0.81% | 19,400 | 21億2904万 | -1.19% | 399.81 | 4.7 |
| 01/10 | 248 | 249 | 245 | 247 | +0.41% | 20,700 | 21億1194万 | -2.37% | 396.6 | 4.66 |
| 01/09 | 236 | 248 | 236 | 246 | +3.36% | 50,500 | 21億339万 | -3.15% | 394.99 | 4.64 |
| 01/05 | 236 | 239 | 236 | 238 | +0.85% | 11,000 | 20億3499万 | -6.67% | 382.15 | 4.49 |
| 01/04 | 235 | 239 | 235 | 236 | -1.67% | 13,300 | 20億1789万 | -7.81% | 378.93 | 4.45 |
| 2023 |
| 12/29 | 235 | 240 | 235 | 240 | +1.69% | 12,800 | 20億5209万 | -6.98% | 385.36 | 4.53 |
| 12/28 | 228 | 238 | 228 | 236 | +3.06% | 43,400 | 20億1789万 | -8.88% | 378.93 | 4.45 |
| 12/27 | 235 | 237 | 228 | 229 | -2.97% | 113,700 | 19億5804万 | -12.26% | 367.69 | 4.32 |
| 12/26 | 240 | 242 | 236 | 236 | -2.48% | 55,900 | 20億1789万 | -9.92% | 378.93 | 4.45 |
| 12/25 | 244 | 245 | 240 | 242 | -1.63% | 58,500 | 20億6919万 | -8.33% | 388.57 | 4.56 |
| 12/22 | 251 | 251 | 245 | 246 | -1.6% | 24,400 | 21億339万 | -7.17% | 394.99 | 4.64 |
| 12/21 | 250 | 252 | 248 | 250 | -0.79% | 25,100 | 21億3760万 | -6.02% | 401.41 | 4.72 |
| 12/20 | 253 | 253 | 251 | 252 | -0.79% | 23,200 | 21億5470万 | -5.97% | 404.62 | 4.75 |
| 12/19 | 253 | 254 | 252 | 254 | +0.4% | 20,800 | 21億7180万 | -5.58% | 407.84 | 4.79 |
| 12/18 | 251 | 254 | 249 | 253 | 0% | 25,200 | 21億6325万 | -5.95% | 406.23 | 4.77 |
| 12/15 | 259 | 259 | 244 | 253 | -1.56% | 53,200 | 21億6325万 | -6.3% | 406.23 | 4.77 |
| 12/14 | 261 | 261 | 255 | 257 | -1.91% | 20,700 | 21億9745万 | -5.17% | 412.65 | 4.85 |
| 12/13 | 256 | 263 | 256 | 262 | +1.55% | 24,500 | 22億4020万 | -3.68% | 420.68 | 4.94 |
| 12/12 | 261 | 262 | 254 | 258 | -1.53% | 64,900 | 22億600万 | -5.15% | 414.26 | 4.87 |
| 12/11 | 265 | 265 | 258 | 262 | -0.38% | 37,500 | 22億4020万 | -4.03% | 420.68 | 4.94 |
| 12/08 | 270 | 271 | 259 | 263 | -2.59% | 47,700 | 22億4875万 | -3.66% | 422.29 | 4.96 |
| 12/07 | 272 | 272 | 269 | 270 | -0.74% | 18,600 | 23億860万 | -1.46% | 433.53 | 5.09 |
| 12/06 | 270 | 272 | 270 | 272 | +0.74% | 15,900 | 23億2570万 | -0.73% | 436.74 | 5.13 |
| 12/05 | 272 | 274 | 270 | 270 | -1.1% | 22,100 | 23億860万 | -1.1% | 433.53 | 5.09 |
| 12/04 | 272 | 273 | 270 | 273 | +0.74% | 10,800 | 23億3425万 | 0% | 438.34 | 5.15 |
| 12/01 | 273 | 274 | 271 | 271 | -0.73% | 29,000 | 23億1715万 | -0.73% | 435.13 | 5.11 |
| 11/30 | 277 | 277 | 273 | 273 | -1.44% | 11,700 | 23億3425万 | 0% | 438.34 | 5.15 |
| 11/29 | 274 | 277 | 274 | 277 | +1.09% | 13,200 | 23億6846万 | +1.47% | 444.77 | 5.22 |
| 11/28 | 273 | 278 | 273 | 274 | +0.37% | 16,100 | 23億4280万 | +0.37% | 439.95 | 5.17 |
| 11/27 | 272 | 277 | 272 | 273 | +0.37% | 25,200 | 23億3425万 | +0.37% | 438.34 | 5.15 |
| 11/24 | 273 | 275 | 272 | 272 | 0% | 20,200 | 23億2570万 | 0% | 436.74 | 5.13 |
| 11/22 | 279 | 279 | 272 | 272 | -1.81% | 25,000 | 23億2570万 | 0% | 436.74 | 5.13 |
| 11/21 | 273 | 278 | 273 | 277 | +1.47% | 28,000 | 23億6846万 | +2.21% | 444.77 | 5.22 |
| 11/20 | 271 | 276 | 270 | 273 | -0.73% | 39,200 | 23億3425万 | +0.74% | 438.34 | 5.15 |
| 11/17 | 272 | 275 | 271 | 275 | 0% | 24,300 | 23億5136万 | +1.85% | 441.55 | 5.19 |
| 11/16 | 279 | 281 | 274 | 275 | -1.79% | 26,800 | 23億5136万 | +1.85% | 441.55 | 5.19 |
| 11/15 | 275 | 280 | 273 | 280 | +1.82% | 23,400 | 23億9411万 | +4.09% | 449.58 | 5.28 |
| 11/14 | 272 | 275 | 271 | 275 | +1.1% | 17,600 | 23億5136万 | +2.23% | 441.55 | 5.19 |
| 11/13 | 272 | 274 | 271 | 272 | 0% | 23,800 | 23億2570万 | +1.49% | 436.74 | 5.13 |
| 11/10 | 272 | 274 | 270 | 272 | -1.09% | 16,500 | 23億2570万 | +1.49% | 436.74 | 5.13 |
| 11/09 | 275 | 275 | 271 | 275 | 0% | 18,100 | 23億5136万 | +3% | 441.55 | 5.19 |
| 11/08 | 280 | 280 | 274 | 275 | -1.08% | 19,200 | 23億5136万 | +3% | 441.55 | 5.19 |
| 11/07 | 278 | 281 | 277 | 278 | -0.36% | 21,700 | 23億7701万 | +4.51% | 446.37 | 5.24 |
| 11/06 | 279 | 282 | 275 | 279 | +2.95% | 48,200 | 23億8556万 | +4.89% | 447.98 | 5.26 |
| 11/02 | 275 | 281 | 271 | 271 | -1.09% | 46,100 | 23億1715万 | +1.88% | 435.13 | 5.11 |
| 11/01 | 266 | 275 | 266 | 274 | +3.01% | 35,300 | 23億4280万 | +3.01% | 439.95 | 5.17 |
| 10/31 | 260 | 266 | 258 | 266 | +3.5% | 50,600 | 22億7440万 | 0% | 427.1 | 5.02 |
| 10/30 | 271 | 271 | 257 | 257 | -5.17% | 78,500 | 21億9745万 | -3.75% | 412.65 | 4.85 |
| 10/27 | 271 | 271 | 267 | 271 | +1.12% | 17,200 | 23億1715万 | +1.12% | 435.13 | 5.11 |
| 10/26 | 274 | 275 | 266 | 268 | -3.6% | 31,600 | 22億9150万 | 0% | 430.32 | 5.06 |
| 10/25 | 269 | 285 | 266 | 278 | +4.12% | 53,600 | 23億7701万 | +3.35% | 446.37 | 5.24 |
| 10/24 | 264 | 269 | 258 | 267 | +0.38% | 59,700 | 22億8295万 | -1.11% | 428.71 | 5.04 |
| 10/23 | 265 | 269 | 263 | 266 | +0.38% | 37,400 | 22億7440万 | -1.85% | 427.1 | 5.02 |
| 10/20 | 265 | 268 | 263 | 265 | -1.49% | 32,700 | 22億6585万 | -2.93% | 425.5 | 5 |
| 10/19 | 262 | 288 | 261 | 269 | +0.37% | 219,200 | 23億5万 | -1.82% | 431.92 | 5.07 |
| 10/18 | 260 | 268 | 257 | 268 | +2.68% | 19,800 | 22億9150万 | -2.55% | 430.32 | 5.06 |
| 10/17 | 256 | 264 | 256 | 261 | +2.76% | 17,800 | 22億3165万 | -5.43% | 419.08 | 4.92 |
| 10/16 | 259 | 259 | 250 | 254 | -2.31% | 37,400 | 21億7180万 | -8.63% | 407.84 | 4.79 |
| 10/13 | 263 | 266 | 260 | 260 | -2.26% | 23,700 | 22億2310万 | -7.14% | 417.47 | 4.9 |
| 10/12 | 265 | 266 | 261 | 266 | +0.76% | 25,100 | 22億7440万 | -5.34% | 427.1 | 5.02 |
| 10/11 | 266 | 268 | 264 | 264 | -1.12% | 28,300 | 22億5730万 | -6.71% | 423.89 | 4.98 |
| 10/10 | 269 | 269 | 265 | 267 | +0.38% | 34,500 | 22億8295万 | -5.99% | 428.71 | 5.04 |
| 10/06 | 258 | 266 | 256 | 266 | +2.31% | 35,900 | 22億7440万 | -6.99% | 427.1 | 5.02 |
| 10/05 | 252 | 262 | 251 | 260 | +2.77% | 54,200 | 22億2310万 | -9.41% | 417.47 | 4.9 |
| 10/04 | 260 | 260 | 250 | 253 | -3.07% | 86,000 | 21億6325万 | -12.46% | 406.23 | 4.77 |
| 10/03 | 267 | 267 | 261 | 261 | -2.25% | 28,600 | 22億3165万 | -10.62% | 419.08 | 4.92 |
| 10/02 | 276 | 276 | 267 | 267 | -2.2% | 53,900 | 22億8295万 | -9.18% | 428.71 | 5.04 |
| 09/29 | 276 | 278 | 273 | 273 | -1.09% | 29,100 | 23億3425万 | -7.14% | 438.34 | 6.22 |
| 09/28 | 280 | 280 | 276 | 276 | -1.43% | 25,300 | 23億5991万 | -5.8% | 443.16 | 6.29 |
| 09/27 | 276 | 280 | 276 | 280 | +1.45% | 35,000 | 23億9411万 | -4.11% | 449.58 | 6.38 |
| 09/26 | 281 | 281 | 276 | 276 | -0.72% | 43,600 | 23億5991万 | -4.83% | 443.16 | 6.29 |
| 09/25 | 276 | 281 | 274 | 278 | +0.72% | 40,000 | 23億7701万 | -3.81% | 446.37 | 6.34 |
| 09/22 | 282 | 283 | 275 | 276 | -1.78% | 100,000 | 23億5991万 | -3.83% | 443.16 | 6.29 |
| 09/21 | 294 | 298 | 276 | 281 | -5.07% | 160,900 | 24億266万 | -1.75% | 451.19 | 6.4 |
| 09/20 | 296 | 298 | 295 | 296 | -0.34% | 37,800 | 25億3091万 | +3.86% | 475.27 | 6.75 |
| 09/19 | 305 | 305 | 296 | 297 | -2.3% | 65,300 | 25億3946万 | +4.95% | 476.88 | 6.77 |
| 09/15 | 300 | 304 | 298 | 304 | +1.33% | 71,100 | 25億9932万 | +8.19% | 488.12 | 6.93 |
| 09/14 | 301 | 305 | 299 | 300 | -0.33% | 80,600 | 25億6512万 | +7.53% | 481.7 | 6.84 |
| 09/13 | 300 | 302 | 296 | 301 | +1.35% | 72,500 | 25億7367万 | +8.66% | 483.3 | 6.86 |
| 09/12 | 296 | 302 | 295 | 297 | 0% | 99,700 | 25億3946万 | +8% | 476.88 | 6.77 |
| 09/11 | 297 | 307 | 297 | 297 | +0.34% | 116,300 | 25億3946万 | +8.79% | 476.88 | 6.77 |
| 09/08 | 298 | 309 | 294 | 296 | -1% | 195,600 | 25億3091万 | +9.23% | 475.27 | 6.75 |
| 09/07 | 303 | 304 | 296 | 299 | -1.32% | 82,200 | 25億5656万 | +10.74% | 480.09 | 6.81 |
| 09/06 | 310 | 310 | 303 | 303 | -0.98% | 157,200 | 25億9077万 | +13.06% | 486.51 | 6.91 |
| 09/05 | 299 | 308 | 289 | 306 | +3.73% | 236,800 | 26億1642万 | +15.04% | 491.33 | 6.97 |
| 09/04 | 296 | 305 | 291 | 295 | -2.96% | 250,600 | 25億2236万 | +11.74% | 473.67 | 6.72 |
| 09/01 | 297 | 308 | 288 | 304 | +3.4% | 402,000 | 25億9932万 | +16.03% | 488.12 | 6.93 |
| 08/31 | 300 | 323 | 294 | 294 | -6.07% | 1,059,700 | 25億1381万 | +13.08% | 472.06 | 6.7 |
| 08/30 | 366 | 378 | 313 | 313 | -1.57% | 3,824,700 | 26億7627万 | +21.32% | 502.57 | 7.13 |
