2023 |
12/05 | 3,250 | 3,365 | 3,240 | 3,345 | +3.4% | 9,000 | 289億80万 | +1.06% |
12/04 | 3,255 | 3,275 | 3,235 | 3,235 | -0.61% | 6,700 | 279億5040万 | -2.21% |
12/01 | 3,275 | 3,295 | 3,240 | 3,255 | -0.76% | 17,800 | 281億2320万 | -1.45% |
11/30 | 3,260 | 3,315 | 3,235 | 3,280 | +0.61% | 7,500 | 283億3920万 | -0.64% |
11/29 | 3,300 | 3,305 | 3,260 | 3,260 | -1.66% | 9,900 | 281億6640万 | -0.94% |
11/28 | 3,355 | 3,355 | 3,280 | 3,315 | +0.61% | 11,300 | 286億4160万 | +1.04% |
11/27 | 3,400 | 3,415 | 3,280 | 3,295 | -1.79% | 8,100 | 284億6880万 | +0.76% |
11/24 | 3,290 | 3,380 | 3,280 | 3,355 | +2.91% | 4,700 | 289億8720万 | +2.91% |
11/22 | 3,250 | 3,285 | 3,250 | 3,260 | +0.31% | 5,700 | 281億6640万 | +0.4% |
11/21 | 3,300 | 3,315 | 3,235 | 3,250 | +0.62% | 8,800 | 280億8000万 | +0.37% |
11/20 | 3,330 | 3,340 | 3,215 | 3,230 | -3% | 13,600 | 279億720万 | +0.09% |
11/17 | 3,340 | 3,365 | 3,305 | 3,330 | -0.45% | 14,500 | 287億7120万 | +3.48% |
11/16 | 3,475 | 3,475 | 3,345 | 3,345 | -1.76% | 6,700 | 289億80万 | +4.34% |
11/15 | 3,485 | 3,510 | 3,405 | 3,405 | -2.3% | 11,400 | 294億1920万 | +6.64% |
11/14 | 3,405 | 3,515 | 3,405 | 3,485 | +2.35% | 17,100 | 301億1040万 | +9.59% |
11/13 | 3,375 | 3,445 | 3,375 | 3,405 | -0.15% | 9,500 | 294億1920万 | +7.72% |
11/10 | 13:30 2024年3月期第2四半期決算短信[日本基準](連結) |
11/10 | 3,385 | 3,435 | 3,350 | 3,410 | -0.29% | 13,700 | 294億6240万 | +8.5% |
11/09 | 3,290 | 3,420 | 3,285 | 3,420 | +3.32% | 9,100 | 295億4880万 | +9.51% |
11/08 | 3,430 | 3,430 | 3,310 | 3,310 | -2.79% | 16,100 | 285億9840万 | +6.57% |
11/07 | 3,340 | 3,460 | 3,330 | 3,405 | +3.03% | 31,500 | 294億1920万 | +10.02% |
11/06 | 3,295 | 3,340 | 3,230 | 3,305 | +1.85% | 26,400 | 285億5520万 | +7.37% |
11/02 | 3,225 | 3,260 | 3,205 | 3,245 | +0.62% | 11,300 | 280億3680万 | +5.73% |
11/01 | 13:00 海外子会社(特定子会社)設立に関するお知らせ |
11/01 | 3,260 | 3,275 | 3,200 | 3,225 | +0.16% | 8,700 | 278億6400万 | +5.25% |
10/31 | 3,185 | 3,220 | 3,115 | 3,220 | +1.58% | 16,400 | 278億2080万 | +5.19% |
10/30 | 3,250 | 3,255 | 3,165 | 3,170 | -3.35% | 52,800 | 273億8880万 | +3.63% |
10/27 | 3,160 | 3,295 | 3,160 | 3,280 | +4.96% | 35,000 | 283億3920万 | +7.26% |
10/26 | 3,205 | 3,240 | 3,060 | 3,125 | -2.5% | 33,400 | 270億 | +2.32% |
10/25 | 3,160 | 3,215 | 3,125 | 3,205 | +6.13% | 33,900 | 276億9120万 | +4.81% |
10/24 | 15:00 業績予想及び配当予想の修正に関するお知らせ |
10/24 | 3,010 | 3,035 | 2,959 | 3,020 | +0.33% | 13,800 | 260億9280万 | -1.4% |
10/23 | 3,010 | 3,075 | 3,010 | 3,010 | -0.99% | 8,100 | 260億640万 | -1.99% |
10/20 | 3,015 | 3,065 | 3,005 | 3,040 | -0.16% | 7,400 | 262億6560万 | -1.17% |
10/19 | 3,035 | 3,070 | 3,015 | 3,045 | +0.33% | 7,300 | 263億880万 | -1.17% |
10/18 | 3,025 | 3,060 | 3,015 | 3,035 | +0.17% | 8,700 | 262億2240万 | -1.65% |
10/17 | 2,981 | 3,050 | 2,981 | 3,030 | +1.44% | 6,900 | 261億7920万 | -1.85% |
10/16 | 2,948 | 2,998 | 2,941 | 2,987 | -0.37% | 11,200 | 258億768万 | -3.3% |
10/13 | 2,992 | 3,030 | 2,982 | 2,998 | -1.22% | 9,200 | 259億272万 | -3.13% |
10/12 | 3,020 | 3,055 | 2,994 | 3,035 | +0.5% | 7,900 | 262億2240万 | -2.07% |
10/11 | 3,075 | 3,075 | 3,000 | 3,020 | -1.79% | 8,100 | 260億9280万 | -2.64% |
10/10 | 3,060 | 3,090 | 3,030 | 3,075 | +2.16% | 12,300 | 265億6800万 | -0.97% |
10/06 | 2,955 | 3,020 | 2,943 | 3,010 | +2.03% | 10,200 | 260億640万 | -3.09% |
10/05 | 2,905 | 2,990 | 2,900 | 2,950 | +1.44% | 15,600 | 254億8800万 | -5.08% |
10/04 | 2,960 | 2,960 | 2,886 | 2,908 | -2.9% | 26,000 | 251億2512万 | -6.56% |
10/03 | 3,035 | 3,045 | 2,995 | 2,995 | -1.32% | 11,100 | 258億7680万 | -3.98% |
10/02 | 2,998 | 3,070 | 2,998 | 3,035 | +1.37% | 8,900 | 262億2240万 | -2.72% |
09/29 | 3,055 | 3,060 | 2,988 | 2,994 | -2.32% | 17,500 | 258億6816万 | -4.01% |
09/28 | 3,085 | 3,125 | 3,065 | 3,065 | -2.08% | 9,800 | 264億8160万 | -1.76% |
09/27 | 3,145 | 3,150 | 3,105 | 3,130 | -0.48% | 12,000 | 270億4320万 | +0.42% |
09/26 | 3,175 | 3,180 | 3,130 | 3,145 | -0.63% | 11,600 | 271億7280万 | +1.09% |
09/25 | 3,160 | 3,190 | 3,160 | 3,165 | +0.16% | 4,200 | 273億4560万 | +1.9% |
09/22 | 3,175 | 3,185 | 3,140 | 3,160 | -0.47% | 9,200 | 273億240万 | +1.94% |
09/21 | 3,240 | 3,240 | 3,175 | 3,175 | -1.7% | 10,500 | 274億3200万 | +2.55% |
09/20 | 3,300 | 3,300 | 3,225 | 3,230 | -3% | 16,200 | 279億720万 | +4.5% |
09/19 | 3,205 | 3,330 | 3,200 | 3,330 | +4.06% | 30,800 | 287億7120万 | +8.01% |
09/15 | 3,180 | 3,215 | 3,160 | 3,200 | +1.59% | 21,500 | 276億4800万 | +4.07% |
09/14 | 3,160 | 3,160 | 3,120 | 3,150 | -0.47% | 4,700 | 272億1600万 | +2.51% |
09/13 | 3,200 | 3,220 | 3,140 | 3,165 | -0.31% | 13,800 | 273億4560万 | +3.03% |
09/12 | 3,150 | 3,175 | 3,100 | 3,175 | +3.93% | 14,300 | 274億3200万 | +3.39% |
09/11 | 3,070 | 3,090 | 3,030 | 3,055 | -0.81% | 9,800 | 263億9520万 | -0.55% |
09/08 | 3,100 | 3,125 | 3,070 | 3,080 | -1.44% | 10,500 | 266億1120万 | +0.16% |
09/07 | 3,125 | 3,145 | 3,110 | 3,125 | +0.48% | 7,300 | 270億 | +1.53% |
09/06 | 3,150 | 3,150 | 3,090 | 3,110 | +0.32% | 5,400 | 268億7040万 | +0.91% |
09/05 | 3,120 | 3,135 | 3,085 | 3,100 | 0% | 9,100 | 267億8400万 | +0.39% |
09/04 | 3,080 | 3,115 | 3,075 | 3,100 | +0.32% | 7,000 | 267億8400万 | +0.26% |
09/01 | 3,085 | 3,095 | 3,075 | 3,090 | +0.65% | 5,900 | 266億9760万 | -0.13% |
08/31 | 3,050 | 3,085 | 3,045 | 3,070 | +0.66% | 6,700 | 265億2480万 | -0.84% |
08/30 | 3,070 | 3,085 | 3,040 | 3,050 | -0.65% | 3,700 | 263億5200万 | -1.71% |
08/29 | 3,065 | 3,070 | 3,035 | 3,070 | +1.15% | 3,900 | 265億2480万 | -1.16% |
08/28 | 3,090 | 3,090 | 3,030 | 3,035 | +0.83% | 4,800 | 262億2240万 | -2.29% |
08/25 | 3,010 | 3,010 | 2,981 | 3,010 | 0% | 6,200 | 260億640万 | -3.09% |
08/24 | 2,998 | 3,010 | 2,980 | 3,010 | +0.77% | 10,400 | 260億640万 | -3.12% |
08/23 | 3,015 | 3,015 | 2,964 | 2,987 | -0.33% | 10,600 | 258億768万 | -3.99% |
08/22 | 3,040 | 3,040 | 2,982 | 2,997 | -0.6% | 9,000 | 258億9408万 | -3.82% |
08/21 | 3,015 | 3,030 | 3,000 | 3,015 | 0% | 5,000 | 260億4960万 | -3.3% |
08/18 | 3,045 | 3,045 | 3,005 | 3,015 | -1.63% | 5,600 | 260億4960万 | -3.33% |
08/17 | 3,040 | 3,070 | 3,005 | 3,065 | +0.82% | 7,900 | 264億8160万 | -1.7% |
08/16 | 3,000 | 3,065 | 3,000 | 3,040 | 0% | 7,200 | 262億6560万 | -2.5% |
08/15 | 3,115 | 3,115 | 3,040 | 3,040 | -2.41% | 10,000 | 262億6560万 | -2.6% |
08/14 | 3,165 | 3,165 | 3,090 | 3,115 | -1.58% | 9,600 | 269億1360万 | -0.29% |
08/10 | 3,160 | 3,190 | 3,120 | 3,165 | +1.44% | 10,800 | 273億4560万 | +1.28% |
08/09 | 14:00 2024年3月期第1四半期決算短信[日本基準](連結) |
08/09 | 3,145 | 3,215 | 3,120 | 3,120 | -0.79% | 24,100 | 269億5680万 | -0.22% |
08/08 | 3,205 | 3,205 | 3,135 | 3,145 | -1.56% | 5,300 | 271億7280万 | +0.32% |
08/07 | 3,130 | 3,210 | 3,105 | 3,195 | +1.91% | 6,800 | 276億480万 | +1.72% |
08/04 | 15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
08/04 | 3,110 | 3,175 | 3,110 | 3,135 | -0.16% | 4,100 | 270億8640万 | -0.25% |
08/03 | 3,190 | 3,190 | 3,120 | 3,140 | -2.79% | 15,100 | 271億2960万 | -0.1% |
08/02 | 3,220 | 3,335 | 3,205 | 3,230 | -0.77% | 19,400 | 279億720万 | +2.77% |
08/01 | 3,210 | 3,265 | 3,210 | 3,255 | +1.4% | 9,000 | 281億2320万 | +3.76% |
07/31 | 3,220 | 3,255 | 3,190 | 3,210 | +1.9% | 20,100 | 277億3440万 | +2.56% |
07/28 | 3,115 | 3,150 | 3,045 | 3,150 | +0.16% | 53,300 | 272億1600万 | +0.96% |
07/27 | 3,230 | 3,230 | 3,140 | 3,145 | -2.48% | 13,700 | 271億7280万 | +1.09% |
07/26 | 3,150 | 3,225 | 3,145 | 3,225 | +2.71% | 26,400 | 278億6400万 | +3.97% |
07/25 | 3,075 | 3,140 | 3,075 | 3,140 | +2.11% | 12,500 | 271億2960万 | +1.65% |
07/24 | 3,035 | 3,085 | 3,035 | 3,075 | +1.65% | 10,500 | 265億6800万 | -0.13% |
07/21 | 3,030 | 3,055 | 3,020 | 3,025 | -0.66% | 8,200 | 261億3600万 | -1.56% |
07/20 | 3,100 | 3,105 | 3,040 | 3,045 | -2.09% | 12,200 | 263億880万 | -0.78% |
07/19 | 3,110 | 3,150 | 3,095 | 3,110 | 0% | 8,300 | 268億7040万 | +1.4% |
07/18 | 3,030 | 3,120 | 3,030 | 3,110 | +2.3% | 13,000 | 268億7040万 | +1.6% |
07/14 | 3,030 | 3,075 | 3,020 | 3,040 | +0.33% | 10,400 | 262億6560万 | -0.46% |
07/13 | 3,005 | 3,060 | 2,995 | 3,030 | +0.66% | 14,200 | 261億7920万 | -0.59% |
07/12 | 3,045 | 3,045 | 3,010 | 3,010 | -1.47% | 16,100 | 260億640万 | -0.99% |
07/11 | 15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
07/11 | 3,105 | 3,105 | 3,035 | 3,055 | -1.61% | 14,700 | 263億9520万 | +0.69% |