PBR

2023/08/03～2024/03/27

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/271,5601,5601,5601,5600%10061億5435万+2.3%21.180.39
03/261,5691,5701,5601,560-1.58%1,00061億5435万+2.36%21.180.39
03/251,5061,5851,5061,585+3.59%80062億5298万+4.21%21.520.4
03/221,5501,5501,5301,530-1.29%20060億3600万+0.79%20.770.38
03/191,5831,5831,5501,550+3.13%80061億1490万+2.18%21.040.39
03/181,5011,5031,5011,503+0.07%30059億2948万-0.73%20.40.38
03/151,5021,5021,5021,502-0.6%10059億2554万-0.73%20.390.37
03/111,5111,5111,5111,511+0.07%10059億6104万0%20.510.38
03/081,5101,5101,5101,5100%30059億5710万+0.07%20.50.38
03/071,5101,5101,5101,510-0.79%20059億5710万+0.13%20.50.38
03/041,5221,5221,5221,5220%10060億444万+1.06%20.660.38
03/011,5371,5371,5221,522-2%20060億444万+1.26%20.660.38
02/291,5301,5531,5301,553+1.5%20061億2674万+3.46%21.080.39
02/281,5111,5301,5111,530+1.32%20060億3600万+2.2%20.770.38
02/271,5101,5101,5101,5100%1,00059億5710万+1.07%20.50.38
02/261,5161,5161,5101,5100%60059億5710万+1.21%20.50.38
02/221,5101,5101,5101,510-0.66%20059億5710万+1.41%20.50.38
02/211,5201,5201,5201,520+0.66%10059億9655万+2.36%20.630.38
02/201,5101,5101,5101,510+0.33%40059億5710万+2.03%20.50.38
02/191,5051,5051,5001,505-1.31%50059億3737万+1.9%20.430.38
02/151,5581,5581,5101,525+0.33%70060億1627万+3.53%20.70.38
02/141,5301,5551,5201,520-2.81%80059億9655万+3.54%20.630.38
02/131,5551,5671,5551,564+3.92%30061億7013万+6.9%21.230.39
02/091,5051,5051,5051,5050%10059億3737万+3.37%20.430.38
02/081,5201,5201,5051,505-1.05%30059億3737万+3.65%20.430.38
02/071,5601,5601,5211,521+1.54%70060億49万+5.04%20.650.38
02/061,5011,5011,4981,498-0.2%30059億975万+3.74%20.340.37
02/051,4971,5011,4801,501+0.27%1,00059億2159万+4.16%20.380.37
02/021,4971,4971,4971,497+1.15%10059億581万+4.03%20.320.37
02/011,4701,4821,4701,480-0.6%1,20058億3874万+3.14%20.090.37
01/311,4701,4891,4621,489+2.69%60058億7425万+4.05%20.210.37
01/301,4701,4701,4501,450-1.36%30057億2039万+1.61%19.680.36
01/291,4701,4701,4701,4700%10057億9929万+3.16%19.960.37
01/261,4701,4701,4701,4700%10057億9929万+3.38%19.960.37
01/251,4701,4701,4701,470+1.38%50057億9929万+3.59%19.960.37
01/231,4531,4531,4501,450-0.89%50057億2039万+2.4%19.680.36
01/221,4631,4631,4631,463+0.55%10057億7168万+3.47%19.860.37
01/151,4511,4561,4511,455+0.34%60057億4012万+3.12%19.750.36
01/111,4501,4501,4501,4500%10057億2039万+2.98%19.680.36
01/101,4501,4501,4501,450-0.28%60057億2039万+3.2%19.680.36
01/091,4541,4541,4541,454+3.86%10057億3617万+3.64%19.740.36
01/041,4001,4001,4001,400-0.28%10055億2314万-0.07%19.010.35
2023
12/271,4341,4341,4041,404-2.09%30055億3892万+0.21%53.510.35
12/261,4331,4341,4331,434+2.21%30056億5727万+2.36%54.650.36
12/221,4031,4031,4031,403+0.43%10055億3497万+0.14%53.470.35
12/211,3971,3971,3971,397+0.14%80055億1130万-0.29%53.240.35
12/191,3951,3951,3951,395+0.36%10055億341万-0.43%53.160.35
12/151,3901,3901,3901,390-0.71%80054億8368万-0.93%52.970.35
12/121,4001,4001,4001,400-0.21%80055億2314万-0.28%53.360.35
12/081,4031,4031,4031,403-1.89%10055億3497万-0.21%53.470.35
12/051,4701,4701,4301,4300%1,10056億4149万+1.56%54.50.36
12/041,4251,4301,4251,4300%40056億4149万+1.49%54.50.36
11/301,4301,4301,4301,430+2.14%20056億4149万+1.49%54.50.36
11/271,4001,4001,4001,4000%20055億2314万-0.78%53.360.35
11/211,4001,4001,4001,400+1.38%20055億2314万-0.92%53.360.35
11/161,3811,3811,3811,381-0.65%90054億4818万-2.33%52.630.34
11/151,3911,3911,3881,390-0.22%1,60054億8368万-1.91%52.970.35
11/131,3931,3931,3931,393-0.5%30054億9552万-1.9%53.090.35
11/101,4001,4001,4001,4000%10055億2314万-1.55%53.360.35
11/091,3881,4001,3881,400+0.94%1,20055億2314万-1.62%53.360.35
11/071,3871,3871,3871,3870%10054億7185万-2.53%52.860.35
11/061,3871,3871,3871,387-0.64%1,20054億7185万-2.53%52.860.35
11/021,3961,3961,3961,396+0.94%20055億735万-1.9%53.20.35
11/011,3901,3901,3831,383-0.5%50054億5607万-2.81%52.710.35
10/311,4001,4001,3901,390-0.29%20054億8368万-2.32%52.970.35
10/301,3941,3941,3941,394-0.43%10054億9946万-1.97%53.130.35
10/271,4001,4001,4001,4000%10055億2314万-1.55%53.360.35
10/241,4001,4001,4001,400-2.78%40055億2314万-1.48%53.360.35
10/181,4401,4401,4401,440+2.13%10056億8094万+1.27%54.880.36
10/121,4111,4111,4101,410+0.14%20055億6259万-0.77%53.740.35
10/041,4381,4381,4081,408-1.12%30055億5470万-0.91%53.660.35
10/031,4241,4241,4241,4240%2,60056億1782万+0.14%54.270.36
10/021,4501,4501,4241,424-1.73%40056億1782万+0.07%54.270.36
09/291,4491,4491,4491,4490%10057億1644万+1.9%55.220.36
09/281,4491,4491,4491,4490%10057億1644万+2.04%55.220.36
09/251,4491,4491,4491,4490%30057億1644万+2.11%55.220.36
09/211,4541,4541,4491,449-1.56%80057億1644万+2.26%55.220.36
09/191,4721,4721,4721,472+2.08%30058億718万+4.03%56.10.37
09/151,4421,4421,4421,442+0.07%1,00056億8883万+2.05%54.960.36
09/131,4451,4451,4411,441-1.3%40056億8488万+2.05%54.920.36
09/111,4601,4601,4601,460+1.04%90057億5984万+3.55%55.640.37
09/061,4451,4451,4451,4450%4,90057億66万+2.63%55.070.36
09/051,4391,4451,4391,445+1.05%60057億66万+2.7%55.070.36
09/041,4301,4301,4301,430+2.14%10056億4149万+1.71%54.50.36
08/301,4001,4001,4001,400+0.72%10055億2314万-0.36%53.360.35
08/281,4161,4171,3901,390+0.29%1,40054億8368万-1.07%52.970.35
08/241,3851,3861,3851,386+0.14%20054億6790万-1.42%52.820.35
08/231,3841,3841,3841,384+0.14%10054億6001万-1.7%52.750.35
08/221,3821,3821,3821,382+0.14%10054億5212万-1.99%52.670.35
08/211,3841,3841,3801,380-0.29%1,90054億4423万-2.2%52.590.35
08/181,3811,3841,3811,384-0.5%20054億6001万-1.98%52.750.35
08/171,3971,3971,3911,391-2.52%1,20054億8763万-1.63%53.010.35
08/161,4571,4571,4271,427+2.15%70056億2965万+0.78%54.380.36
08/151,3991,4181,3971,397-2.24%60055億1130万-1.41%53.240.35
08/141,3901,4291,3901,429+0.56%3,10056億3754万+0.85%54.460.36
08/101,4071,4251,4001,421-1.59%2,20056億598万+0.35%54.160.36
08/091,4081,4441,4081,444+2.56%20056億9672万+2.05%55.030.36
08/081,4081,4081,4081,408+0.14%50055億5470万-0.35%53.660.35
08/041,4061,4061,4061,406-0.14%20055億4681万-0.5%53.580.35
08/031,4081,4081,4081,4080%10055億5470万-0.42%53.660.35