株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/3129292828-3.45%3009億1579万-6.67%-2.53
03/30292928290%25,000--3.33%--
03/2928292829-3.33%35,500--3.33%--
03/2829302930+7.14%11,800-0%--
03/2529302828-3.45%8,500--6.67%--
03/2430302829-6.45%92,600--3.33%--
03/2331312931+3.33%18,000-+3.33%--
03/2230302930+3.45%5,000-0%--
03/1829292829+7.41%31,000--3.33%--
03/1723272327+3.85%6,400--12.9%--
03/1621262126+4%19,800--16.13%--
03/1529291825-10.71%134,100--19.35%--
03/1426292628-9.68%127,900--9.68%--
03/11303130310%27,600-0%--
03/10313131310%12,700-0%--
03/0932323131-3.13%4,500-0%--
03/0831323032+3.23%24,700-+3.23%--
03/0732323031-3.13%256,600-0%--
03/0432323132+3.23%24,200-+3.23%--
03/03313231310%26,200-0%--
03/02313131310%700-0%--
03/01323231310%12,300-0%--
02/2832323131-3.13%3,900-0%--
02/2531323132+6.67%28,600-+3.23%--
02/2431323030-6.25%23,400--3.23%--
02/2331323032+3.23%91,300-+3.23%--
02/2232323131-3.13%92,700-+3.33%--
02/21333331320%174,600-+6.67%--
02/18323231320%151,000-+6.67%--
02/1731323132+3.23%13,400-+6.67%--
02/16313230310%46,700-+3.33%--
02/1532323031-3.13%215,900-+6.9%--
02/14323331320%93,400-+10.34%--
02/10313331320%79,000-+10.34%--
02/09323331320%32,100-+10.34%--
02/08313231320%63,700-+10.34%--
02/07323331320%79,100-+14.29%--
02/0432333132+3.23%96,900-+14.29%--
02/03323231310%18,300-+10.71%--
02/0230323031+3.33%44,700-+10.71%--
02/01303130300%38,700-+7.14%--
01/3129302930+3.45%56,800-+11.11%--
01/2830302929-3.33%63,200-+7.41%--
01/2729302930+3.45%80,700-+11.11%--
01/26292927290%73,400-+7.41%--
01/25282928290%13,700-+7.41%--
01/2428292829+7.41%16,800-+7.41%--
01/2127282727-3.57%29,400-0%--
01/2028282728+3.7%50,400-+3.7%--
01/19282827270%28,400-0%--
01/18282826270%30,700-0%--
01/1727282727-3.57%94,000-0%--
01/1427282728+3.7%12,600-+3.7%--
01/1328282727-3.57%17,300-0%--
01/1226282628+7.69%26,200-+3.7%--
01/11262726260%18,500--3.7%--
01/07272726260%17,800--3.7%--
01/0626262526+4%27,100--3.7%--
01/0526262525-7.41%33,200--7.41%--
01/04272726270%59,900-0%--
2010
12/3026272627+3.85%5,800-0%--
12/29262626260%100--3.7%--
12/28262625260%18,600--3.7%--
12/2728282626-7.14%106,900--3.7%--
12/24272827280%21,000-+3.7%--
12/22282928280%30,000-+3.7%--
12/2128282728-3.45%25,900-+3.7%--
12/2028292829+7.41%151,100-+11.54%--
12/17272727270%13,300-+3.85%--
12/16272727270%3,900-+3.85%--
12/15272727270%6,300-+3.85%--
12/14262725270%87,800-+3.85%--
12/1327272627+3.85%16,900-+3.85%--
12/10262726260%17,700-0%--
12/0927272626-3.7%2,800-0%--
12/0828282627-3.57%5,900-+3.85%--
12/0727282728+3.7%17,800-+7.69%--
12/06262726270%19,300-+3.85%--
12/0326272627+8%2,900-+8%--
12/0226262525-3.85%1,800-0%--
12/01252625260%3,400-+4%--
11/30262626260%13,100-+4%--
11/29262726260%1,900-0%--
11/26262626260%26,500-0%--
11/25262626260%10,500-0%--
11/24262726260%12,800-0%--
11/22262726260%19,700-0%--
11/19262625260%8,200-0%--
11/18272725260%35,400-0%--
11/1725262526+4%26,700-0%--
11/1626272525-7.41%23,000--3.85%--
11/15272726270%9,100-+3.85%--
11/1226272627+3.85%12,600-+3.85%--
11/1125262526+4%17,900-0%--
11/10242624250%25,400--3.85%--
11/09252524250%16,900--3.85%--
11/0824252425+8.7%18,800--3.85%--
11/05232423230%31,600--11.54%--
11/0424242323-4.17%20,300--11.54%--
11/02242423240%21,000--7.69%--