PER

2023/07/20～2023/12/13

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/1368696768+1.49%185,90024億3644万+3.03%-1.92
12/1268696767-1.47%221,90024億61万+1.52%-1.9
12/1167696768+1.49%184,00024億3644万+3.03%-1.92
12/0867696767-1.47%265,50024億61万+3.08%-1.9
12/0769696568-5.56%1,468,30024億3644万+4.62%-1.92
12/0665806572+10.77%2,847,20025億7976万+10.77%-2.04
12/0567686565-4.41%261,90023億2895万0%-1.84
12/0467686768+3.03%187,50024億3644万+4.62%-1.92
12/0167686666-1.49%262,40023億6478万+1.54%-1.87
11/3067676667+1.52%248,80024億61万+4.69%-1.9
11/29666765660%157,10023億6478万+3.13%-1.87
11/2865676566+1.54%139,10023億6478万+3.13%-1.87
11/27676765650%146,20023億2895万+1.56%-1.84
11/2466676565-1.52%179,60023億2895万+1.56%-1.84
11/2265686466+3.13%393,40023億6478万+3.13%-1.87
11/21646563640%184,20022億9312万0%-1.81
11/20636563640%280,00022億9312万0%-1.81
11/1763656364-1.54%315,00022億9312万0%-1.81
11/16687763650%1,563,10023億2895万+1.56%-1.84
11/15656664650%199,20023億2895万+1.56%-1.84
11/1464656365+1.56%138,70023億2895万+1.56%-1.84
11/1364656364-1.54%148,90022億9312万0%-1.81
11/1063656265+3.17%158,10023億2895万0%-1.84
11/09636463630%165,30022億5729万-3.08%-1.78
11/0864656263-1.56%201,90022億5729万-3.08%-1.78
11/07646564640%136,90022億9312万-1.54%-1.81
11/0664656464-1.54%140,00022億9312万-1.54%-1.81
11/0263656365+1.56%173,70023億2895万0%-1.84
11/0163646264+3.23%188,10022億9312万-1.54%-1.81
10/3163636162-1.59%208,60022億2146万-4.62%-1.75
10/3064646263-1.56%141,40022億5729万-3.08%-1.78
10/27636463640%206,60022億9312万-3.03%-1.81
10/2665656364-1.54%140,00022億9312万-3.03%-1.81
10/2564656365+1.56%153,60023億2895万-1.52%-1.84
10/2465656364-1.54%224,30022億9312万-3.03%-1.81
10/2364656465+1.56%124,50023億2895万-1.52%-1.84
10/20646564640%131,10022億9312万-3.03%-1.81
10/1964656464-1.54%160,70022億9312万-4.48%-1.81
10/18656564650%212,50023億2895万-2.99%-1.84
10/1765656465+1.56%347,10023億2895万-2.99%-1.84
10/1665666464-1.54%206,20022億9312万-4.48%-1.81
10/1366676565-2.99%124,10023億2895万-2.99%-1.84
10/1266676667+1.52%129,00024億61万0%-1.9
10/11676766660%144,00023億6478万-1.49%-1.87
10/1066676666-1.49%135,90023億6478万-2.94%-1.87
10/0666676567+1.52%203,20024億61万-1.47%-1.9
10/0565666566+1.54%148,70023億6478万-2.94%-1.87
10/0465666565-1.52%195,20023億2895万-4.41%-1.84
10/0367686566-1.49%247,00023億6478万-2.94%-1.87
10/02676967670%130,90024億61万-1.47%-1.9
09/2968696667-2.9%162,90024億61万-1.47%-1.85
09/2867696669+4.55%123,00024億7227万+1.47%-1.91
09/27676866660%83,70023億6478万-2.94%-1.82
09/2668686666-1.49%107,20023億6478万-4.35%-1.82
09/25676866670%110,30024億61万-2.9%-1.85
09/22676866670%191,80024億61万-2.9%-1.85
09/21686967670%171,40024億61万-2.9%-1.85
09/20686967670%150,20024億61万-2.9%-1.85
09/19686867670%270,50024億61万-2.9%-1.85
09/1570716667-5.63%575,30024億61万-2.9%-1.85
09/1469716971+2.9%141,80025億4393万+1.43%-1.96
09/13696969690%97,60024億7227万-1.43%-1.91
09/12697069690%122,50024億7227万-1.43%-1.91
09/11707068690%139,40024億7227万-1.43%-1.91
09/08697068690%109,40024億7227万-1.43%-1.91
09/07707069690%126,50024億7227万-1.43%-1.91
09/06697069690%162,40024億7227万-1.43%-1.91
09/05697068690%164,90024億7227万-1.43%-1.91
09/04697069690%115,60024億7227万-1.43%-1.91
09/01707069690%141,80024億7227万-1.43%-1.91
08/3170706969-1.43%154,50024億7227万-1.43%-1.91
08/3070707070+1.45%95,20025億810万0%-1.93
08/29697069690%101,10024億7227万-1.43%-1.91
08/28697069690%116,20024億7227万-1.43%-1.91
08/2569706969-1.43%124,10024億7227万-1.43%-1.91
08/2469706970+1.45%101,70025億810万0%-1.93
08/2370706969-1.43%107,40024億7227万-1.43%-1.91
08/22707068700%69,10025億810万0%-1.93
08/2169706970+1.45%98,50025億810万0%-1.93
08/18697069690%89,20024億7227万-1.43%-1.91
08/1769706869-1.43%124,10024億7227万-1.43%-1.91
08/16707069700%97,80025億810万0%-1.93
08/1571726870-2.78%233,40025億810万0%-1.93
08/14727371720%150,00025億7976万+2.86%-1.99
08/1071727072+1.41%86,70025億7976万+2.86%-1.99
08/0970726971+1.43%193,60025億4393万+1.43%-1.96
08/0869706970+1.45%82,30025億810万0%-1.93
08/07697069690%98,90024億7227万-1.43%-1.91
08/0468696869+1.47%84,30024億7227万-1.43%-1.91
08/0368696868-1.45%98,80024億3644万-2.86%-1.88
08/02697068690%82,60024億7227万-1.43%-1.91
08/0170706969-1.43%103,30024億7227万-1.43%-1.91
07/3169706970+1.45%98,50025億810万0%-1.93
07/2871716869-2.82%159,10024億7227万-1.43%-1.91
07/2770717071+1.43%115,70025億4393万+1.43%-1.96
07/26707169700%164,10025億810万0%-1.93
07/2571716970-1.41%180,80025億810万0%-1.93
07/24717270710%121,20025億4393万+1.43%-1.96
07/2172727071-1.39%157,70025億4393万+1.43%-1.96
07/2070727072+1.41%165,60025億7976万+2.86%-1.99