IR情報

2018/09/13～2019/02/14

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
02/1816:30 配当予想の修正に関するお知らせ
02/1816:30 株式分割及び定款の一部変更に関するお知らせ
02/142,3432,3952,3332,370+0.21%50,400529億7898万+15.16%
02/132,3852,3852,3282,365-2.27%52,400528億6721万+16.05%
02/122,4302,5052,3582,420-0.82%127,000540億9668万+19.8%
02/082,3082,4782,3082,440+4.83%331,800545億4376万+22.12%
02/072,1832,3382,1802,328+6.77%159,400520億2893万+17.73%
02/062,2502,2502,1632,180-3.43%84,200487億3172万+11.22%
02/052,2682,2832,1982,258-0.44%161,600504億6415万+16.19%
02/042,2332,3082,1382,268+12.11%325,800506億8769万+17.98%
02/0115:30 業績予想の修正に関するお知らせ
02/0115:30 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
02/012,0402,0431,9682,023+4.12%99,600452億1096万+6.17%
01/311,9051,9551,8901,943+2.1%51,400434億2264万+2.24%
01/301,9281,9401,8901,903-1.17%52,600425億2848万+0.08%
01/291,9001,9331,8681,925+0.92%55,200430億3145万+1.21%
01/281,9531,9531,8901,908-2.43%74,000426億4025万-0.08%
01/251,9681,9781,9401,955-0.26%28,600437億207万+1.88%
01/241,9751,9751,9381,960-0.13%15,200438億1384万+1.71%
01/231,9531,9901,9381,963-0.63%29,200438億6972万+1.32%
01/221,9952,0081,9581,975-1%26,800441億4915万+1.75%
01/211,9932,0131,9681,995+0.13%51,200445億9623万+2.52%
01/181,9532,0281,9531,993+1.53%89,000445億4034万+1.97%
01/171,8631,9781,8551,963+5.37%78,400438億6972万-0.08%
01/161,8851,9001,8601,863-1.19%16,800416億3432万-5.93%
01/151,8031,8931,7801,885+3.15%42,400421億3729万-5.75%
01/111,8451,8681,8131,828+0.14%33,400408億5193万-9.48%
01/101,8981,8981,8251,825-4.82%44,200407億9605万-10.41%
01/091,8801,9631,8801,918+1.99%70,200428億6379万-6.74%
01/081,8851,9001,8251,880-0.92%81,600420億2552万-9.18%
01/071,8951,9351,8481,898+1.61%87,200424億1671万-8.91%
01/041,8881,8881,8001,868-2.86%64,600417億4609万-10.86%
2018
12/281,8681,9231,8251,923+1.18%70,200429億7556万-8.8%
12/271,8701,9051,8001,900+7.65%75,600424億7260万-10.17%
12/261,7631,7931,7381,765+1.44%74,000394億5481万-16.98%
12/251,7731,7831,7281,740-5.31%52,000388億9596万-18.84%
12/211,8981,8981,7781,838-2.39%54,800410億7547万-14.97%
12/201,9301,9451,8351,883-4.2%66,800420億8140万-13.49%
12/191,9951,9951,9201,965+1.29%54,000439億2561万-10.31%
12/182,0532,0531,9251,940-7.84%111,400433億6676万-11.86%
12/172,1052,1282,0752,105-1.64%35,000470億5517万-4.84%
12/142,1632,1682,1302,140-1.61%56,200478億3756万-3.56%
12/132,1832,2102,1502,175-0.8%48,200486億1995万-2.16%
12/122,1402,1982,1052,193+5.92%58,200490億1114万-1.24%
12/112,1082,1232,0332,070-2.01%48,600462億7278万-6.67%
12/102,1332,1352,0952,113-2.87%48,400472億2282万-4.89%
12/072,2452,2782,1452,175-3.76%57,600486億1995万-2.25%
12/062,3202,3252,2032,260-4.03%72,400505億2004万+1.66%
12/052,2832,3552,2832,355+0.11%49,800526億4367万+6.18%
12/042,3802,3882,3232,353-0.84%58,600525億8778万+6.69%
12/032,3402,4432,3302,373+4.52%114,600530億3486万+8.28%
11/302,3082,3352,2282,270-1.63%380,000507億4358万+3.89%
11/292,2582,3352,2582,308+2.21%74,400515億8185万+5.75%
11/282,1982,2582,1602,258+2.03%48,800504億6415万+3.41%
11/272,1732,2602,1732,213+0.45%46,400494億5822万+1.26%
11/262,1602,2302,1602,203+1.26%40,600492億3468万+0.57%
11/222,1232,1752,0882,175+2.59%46,400486億1995万-1%
11/212,1082,1282,0732,120-2.3%68,200473億9048万-3.9%
11/202,1452,2102,1352,170-1.59%56,600485億818万-2.12%
11/1917:15 連結子会社の吸収合併(簡易合併・略式合併)に関するお知らせ
11/192,1502,2232,1502,205+1.26%47,400492億9057万-0.72%
11/162,1832,2252,1702,178-1.02%40,000486億7583万-2.18%
11/152,2252,2352,1652,200-2.44%59,400491億7880万-1.57%
11/142,2782,3452,2232,255+1.92%122,800504億827万+0.76%
11/1312:00 (訂正・数値データ訂正)平成31年3月期第2四半期決算短信〔日本基準〕(連結)の訂正について
11/132,1182,2432,1152,213-0.45%89,800494億5822万-1.75%
11/122,2502,2832,2152,223-2.31%28,000496億8176万-1.79%
11/092,2652,2982,2332,275+1.56%36,800508億5535万+0.09%
11/082,1982,2502,1832,240+5.79%62,400500億7296万-1.67%
11/072,1552,1832,0882,118-0.12%59,400473億3459万-7.33%
11/062,1702,1802,1002,120-1.62%34,800473億9048万-7.71%
11/052,2032,2032,1132,155-2.16%53,600481億7287万-6.67%
11/022,2352,2432,1682,203+2.8%75,800492億3468万-5.15%
11/012,1282,2002,0982,143+0.23%80,800478億9344万-8.13%
10/312,0652,1602,0432,138+5.3%87,400477億8167万-8.89%
10/301,9702,0301,9252,030+1.25%235,800453億7862万-13.98%
10/292,1082,1251,9202,005-9.58%231,600448億1977万-15.65%
10/2615:30 平成30年3月期第2四半期決算短信〔日本基準〕(連結)
10/262,2532,2752,1552,218+1.37%98,000495億6999万-7.33%
10/2516:30 剰余金の配当に関するお知らせ
10/252,2502,2682,1782,188-5.91%80,800488億9937万-8.89%
10/242,3452,3902,2902,325+0.65%48,600519億7305万-3.49%
10/232,3702,3702,2552,310-1.81%97,000516億3774万-3.95%
10/222,3752,4032,3252,353-0.63%33,600525億8778万-2.1%
10/192,3482,3852,3302,368-1.35%45,600529億2309万-1.19%
10/182,3832,4432,3482,4000%62,800536億4960万+0.42%
10/172,3682,4152,3382,400+5.38%84,400536億4960万+0.8%
10/162,3382,3482,2302,278-1.83%97,000509億1123万-3.98%
10/152,4002,4702,3132,320-2.93%77,800518億6128万-2.03%
10/122,2732,4502,2252,390+4.6%136,800534億2606万+1.19%
10/112,4382,4382,2852,285-11.95%190,600510億7889万-2.89%
10/102,5252,6252,5202,595+3.8%123,600580億863万+10.57%
10/092,4782,5352,4302,500+0.91%102,200558億8500万+7.3%
10/052,3702,5002,3702,478+3.23%83,600553億8203万+6.83%
10/042,4252,4382,3652,400+0.1%34,000536億4960万+3.99%
10/032,4402,4402,3652,398-1.34%43,000535億9371万+4.42%
10/022,4282,4732,4102,430+0.1%40,400543億2022万+6.44%
10/012,4752,4752,4182,428-1.82%46,800542億6433万+7.08%
09/282,4882,5352,4502,473+0.82%60,400552億7026万+9.84%
09/272,4902,5402,4432,453-1.7%85,800548億2318万+9.98%
09/262,4932,5052,4432,495+0.4%82,000557億7323万+12.95%
09/252,4652,5002,4482,485+1.53%94,000555億4969万+13.57%
09/212,4002,4632,3582,448+1.98%82,200547億1141万+13%
09/202,4082,4232,3802,400-1.13%51,200536億4960万+11.84%
09/192,4002,4352,3482,428+1.78%106,000542億6433万+14.02%
09/182,2282,4382,2282,385+6.83%152,000533億1429万+12.98%
09/142,2482,2702,2282,233-0.78%54,200499億530万+6.67%
09/132,1932,2832,1932,250+3.45%46,600502億9650万+8.12%