2019 |
08/14 | 653 | 653 | 650 | 650 | -0.46% | 1,900 | 101億3846万 | -0.76% |
08/13 | 665 | 665 | 649 | 653 | +0.77% | 6,800 | 101億8525万 | -0.15% |
08/09 | 650 | 651 | 627 | 648 | +0.15% | 4,200 | 101億726万 | -0.77% |
08/08 | 639 | 649 | 639 | 647 | +1.25% | 2,000 | 100億9167万 | -0.77% |
08/07 | 630 | 641 | 630 | 639 | +2.4% | 3,300 | 99億6689万 | -1.84% |
08/06 | 634 | 638 | 624 | 624 | -2.35% | 6,200 | 97億3292万 | -3.85% |
08/05 | 633 | 648 | 633 | 639 | +0.95% | 1,200 | 99億6689万 | -1.39% |
08/02 | 660 | 662 | 625 | 633 | -4.24% | 11,100 | 98億7330万 | -2.16% |
08/01 | 662 | 662 | 660 | 661 | -0.15% | 2,300 | 103億1003万 | +2.32% |
07/31 | 662 | 663 | 660 | 662 | +0.15% | 3,100 | 103億2563万 | +2.95% |
07/30 | 660 | 667 | 659 | 661 | -0.3% | 9,600 | 103億1003万 | +3.12% |
07/29 | 662 | 663 | 660 | 663 | +0.61% | 3,400 | 103億4123万 | +3.92% |
07/26 | 660 | 660 | 658 | 659 | -0.15% | 1,700 | 102億7884万 | +3.62% |
07/25 | 660 | 663 | 655 | 660 | -0.15% | 7,200 | 102億9444万 | +4.1% |
07/24 | 662 | 664 | 661 | 661 | -0.45% | 3,700 | 103億1003万 | +4.59% |
07/23 | 660 | 664 | 660 | 664 | +0.3% | 3,300 | 103億5683万 | +5.4% |
07/22 | 662 | 664 | 661 | 662 | -0.3% | 3,300 | 103億2563万 | +5.41% |
07/19 | 660 | 666 | 659 | 664 | +0.76% | 4,300 | 103億5683万 | +5.9% |
07/18 | 661 | 665 | 659 | 659 | -1.05% | 3,500 | 102億7884万 | +5.44% |
07/17 | 663 | 666 | 658 | 666 | +0.3% | 3,900 | 103億8802万 | +6.9% |
07/16 | 672 | 672 | 658 | 664 | +0.3% | 12,200 | 103億5683万 | +6.92% |
07/12 | 15:00 2020年2月期第1四半期決算短信[日本基準](非連結) |
07/12 | 15:00 特別損失の計上に関するお知らせ |
07/12 | 662 | 671 | 662 | 662 | 0% | 14,300 | 103億2563万 | +6.95% |
07/11 | 660 | 662 | 658 | 662 | +0.61% | 6,000 | 103億2563万 | +7.12% |
07/10 | 661 | 662 | 655 | 658 | +1.39% | 14,500 | 102億6324万 | +6.82% |
07/09 | 637 | 649 | 637 | 649 | +2.37% | 5,700 | 101億2286万 | +5.7% |
07/08 | 632 | 635 | 632 | 634 | +0.48% | 4,600 | 98億8890万 | +3.43% |
07/05 | 620 | 631 | 620 | 631 | +1.94% | 6,400 | 98億4210万 | +3.27% |
07/04 | 612 | 619 | 611 | 619 | +1.48% | 3,400 | 96億5493万 | +1.64% |
07/03 | 608 | 610 | 608 | 610 | +0.33% | 1,400 | 95億1455万 | +0.33% |
07/02 | 607 | 610 | 606 | 608 | +1.33% | 3,100 | 94億8336万 | 0% |
07/01 | 608 | 610 | 599 | 600 | -0.66% | 8,800 | 93億5858万 | -1.15% |
06/28 | 605 | 605 | 600 | 604 | +0.5% | 2,800 | 94億2097万 | -0.49% |
06/27 | 603 | 606 | 601 | 601 | -0.17% | 2,100 | 93億7418万 | -0.99% |
06/26 | 600 | 603 | 600 | 602 | +0.33% | 500 | 93億8977万 | -0.66% |
06/25 | 605 | 605 | 600 | 600 | 0% | 3,100 | 93億5858万 | -0.99% |
06/24 | 603 | 603 | 600 | 600 | -1.32% | 2,700 | 93億5858万 | -0.99% |
06/21 | 608 | 608 | 608 | 608 | -0.16% | 1,000 | 94億8336万 | +0.33% |
06/20 | 610 | 610 | 608 | 609 | -0.16% | 900 | 94億9896万 | +0.5% |
06/19 | 614 | 614 | 610 | 610 | -0.49% | 1,400 | 95億1455万 | +0.66% |
06/18 | 616 | 616 | 610 | 613 | -0.49% | 2,100 | 95億6135万 | +1.32% |
06/17 | 616 | 616 | 613 | 616 | 0% | 900 | 96億814万 | +1.82% |
06/14 | 612 | 616 | 611 | 616 | +0.65% | 1,300 | 96億814万 | +1.82% |
06/13 | 614 | 615 | 612 | 612 | -0.33% | 2,400 | 95億4575万 | +0.99% |
06/12 | 614 | 628 | 613 | 614 | 0% | 1,400 | 95億7694万 | +1.32% |
06/11 | 621 | 624 | 614 | 614 | -1.13% | 3,100 | 95億7694万 | +1.49% |
06/10 | 632 | 632 | 621 | 621 | -2.05% | 22,100 | 96億8613万 | +2.64% |
06/07 | 623 | 640 | 623 | 634 | +2.26% | 10,300 | 98億8890万 | +4.97% |
06/06 | 611 | 620 | 611 | 620 | +1.64% | 3,000 | 96億7053万 | +2.99% |
06/05 | 607 | 611 | 607 | 610 | +0.33% | 3,500 | 95億1455万 | +1.67% |
06/04 | 600 | 612 | 600 | 608 | +2.36% | 5,100 | 94億8336万 | +1.5% |
06/03 | 591 | 598 | 591 | 594 | +0.34% | 2,600 | 92億6499万 | -0.67% |
05/31 | 592 | 596 | 591 | 592 | 0% | 2,700 | 92億3380万 | -1% |
05/30 | 597 | 597 | 591 | 592 | -0.67% | 2,300 | 92億3380万 | -1.17% |
05/29 | 598 | 599 | 592 | 596 | +0.51% | 3,000 | 92億9619万 | -0.67% |
05/28 | 602 | 602 | 593 | 593 | +0.34% | 3,900 | 92億4939万 | -1.17% |
05/27 | 598 | 599 | 591 | 591 | -1.17% | 3,700 | 92億1820万 | -1.66% |
05/24 | 598 | 600 | 598 | 598 | -0.17% | 1,100 | 93億2738万 | -0.66% |
05/23 | 16:30 第29回定時株主総会における議決権行使結果に関するお知らせ |
05/23 | 16:30 支配株主等に関する事項について |
05/23 | 593 | 600 | 593 | 599 | +0.67% | 1,000 | 93億4298万 | -0.66% |
05/22 | 16:00 人事異動に関するお知らせ |
05/22 | 16:00 執行役員制度の導入および執行役員人事に関するお知らせ |
05/22 | 597 | 603 | 595 | 595 | -0.34% | 2,800 | 92億8059万 | -1.49% |
05/21 | 596 | 604 | 596 | 597 | +0.17% | 1,600 | 93億1178万 | -1.49% |
05/20 | 598 | 604 | 596 | 596 | -1.32% | 3,900 | 92億9619万 | -1.97% |
05/17 | 604 | 608 | 597 | 604 | -0.33% | 4,700 | 94億2097万 | -0.98% |
05/16 | 607 | 613 | 601 | 606 | +0.66% | 2,700 | 94億5216万 | -0.98% |
05/15 | 611 | 611 | 599 | 602 | -1.47% | 4,100 | 93億8977万 | -1.95% |
05/14 | 617 | 617 | 609 | 611 | -1.45% | 2,600 | 95億3015万 | -0.81% |
05/13 | 622 | 622 | 616 | 620 | -0.32% | 1,800 | 96億7053万 | +0.32% |
05/10 | 623 | 625 | 618 | 622 | +1.14% | 9,400 | 97億173万 | +0.32% |
05/09 | 606 | 615 | 606 | 615 | +1.49% | 3,600 | 95億9254万 | -0.97% |
05/08 | 605 | 610 | 601 | 606 | +0.17% | 5,300 | 94億5216万 | -2.57% |
05/07 | 600 | 605 | 599 | 605 | +1.68% | 4,000 | 94億3657万 | -3.04% |
04/26 | 581 | 595 | 581 | 595 | +1.88% | 5,800 | 92億8059万 | -4.95% |
04/25 | 581 | 584 | 578 | 584 | +1.57% | 2,800 | 91億902万 | -7.15% |
04/24 | 578 | 582 | 572 | 575 | -0.69% | 9,400 | 89億6864万 | -9.16% |
04/23 | 593 | 593 | 572 | 579 | -1.86% | 19,200 | 90億3103万 | -9.11% |
04/22 | 598 | 598 | 590 | 590 | -1.34% | 7,900 | 92億260万 | -7.81% |
04/19 | 602 | 603 | 597 | 598 | -1.32% | 6,800 | 93億2738万 | -7.14% |
04/18 | 607 | 608 | 602 | 606 | -0.16% | 3,300 | 94億5216万 | -6.34% |
04/17 | 16:00 定款一部変更に関するお知らせ |
04/17 | 600 | 607 | 599 | 607 | +0.66% | 7,100 | 94億6776万 | -6.76% |
04/16 | 609 | 610 | 599 | 603 | -1.31% | 15,500 | 94億537万 | -7.8% |
04/15 | 615 | 615 | 602 | 611 | -2.24% | 20,600 | 95億3015万 | -7.14% |
04/12 | 15:00 2019年2月期決算短信[日本基準](連結) |
04/12 | 622 | 625 | 621 | 625 | +0.64% | 7,400 | 97億4852万 | -5.45% |
04/11 | 15:00 たな卸資産評価損の計上および業績予想の修正に関するお知らせ |
04/11 | 620 | 621 | 617 | 621 | 0% | 7,300 | 96億8613万 | -6.48% |
04/10 | 628 | 630 | 617 | 621 | -4.02% | 25,400 | 96億8613万 | -6.9% |
04/09 | 640 | 647 | 635 | 647 | +1.09% | 6,200 | 100億9167万 | -3.43% |
04/08 | 654 | 658 | 640 | 640 | -2.14% | 16,300 | 99億8248万 | -4.76% |
04/05 | 659 | 659 | 652 | 654 | -0.46% | 3,400 | 102億85万 | -3.11% |
04/04 | 653 | 657 | 653 | 657 | -0.3% | 3,400 | 102億4764万 | -2.95% |
04/03 | 654 | 659 | 654 | 659 | +0.46% | 1,600 | 102億7884万 | -2.95% |
04/02 | 656 | 660 | 654 | 656 | -0.3% | 7,200 | 102億3205万 | -3.67% |
04/01 | 655 | 664 | 652 | 658 | +0.61% | 4,600 | 102億6324万 | -3.66% |
03/29 | 658 | 670 | 654 | 654 | -0.3% | 5,400 | 102億85万 | -4.66% |
03/28 | 652 | 656 | 652 | 656 | +0.46% | 3,900 | 102億3205万 | -4.79% |
03/27 | 652 | 657 | 652 | 653 | +0.15% | 4,800 | 101億8525万 | -5.64% |
03/26 | 659 | 659 | 652 | 652 | -1.06% | 9,600 | 101億6965万 | -6.19% |
03/25 | 666 | 666 | 659 | 659 | -1.35% | 7,900 | 102億7884万 | -5.59% |
03/22 | 670 | 672 | 666 | 668 | -0.3% | 5,800 | 104億1922万 | -4.71% |
03/20 | 672 | 673 | 670 | 670 | -0.45% | 3,600 | 104億5041万 | -4.83% |
03/19 | 672 | 674 | 670 | 673 | +0.3% | 5,600 | 104億9721万 | -4.67% |
03/18 | 676 | 681 | 671 | 671 | -0.74% | 7,400 | 104億6601万 | -5.23% |
03/15 | 14:00 組織変更及び人事異動に関するお知らせ |
03/15 | 687 | 692 | 671 | 676 | -1.74% | 14,000 | 105億4400万 | -4.92% |