2020 |
03/05 | 470 | 470 | 466 | 468 | +0.86% | 4,000 | 72億9969万 | -18.47% |
03/04 | 447 | 465 | 447 | 464 | -1.28% | 9,300 | 72億3730万 | -19.86% |
03/03 | 473 | 477 | 470 | 470 | +0.43% | 7,700 | 73億3088万 | -19.66% |
03/02 | 475 | 489 | 450 | 468 | +5.41% | 30,200 | 72億9969万 | -20.68% |
02/28 | 482 | 490 | 444 | 444 | -16.23% | 48,500 | 69億2535万 | -25.63% |
02/27 | 555 | 558 | 530 | 530 | -10.17% | 41,000 | 82億6674万 | -12.25% |
02/26 | 584 | 596 | 582 | 590 | -0.51% | 48,000 | 92億260万 | -2.8% |
02/25 | 580 | 600 | 580 | 593 | -1.66% | 23,100 | 92億4939万 | -2.47% |
02/21 | 600 | 608 | 596 | 603 | +0.33% | 22,700 | 94億537万 | -0.99% |
02/20 | 603 | 604 | 601 | 601 | -0.5% | 6,500 | 93億7418万 | -1.48% |
02/19 | 603 | 606 | 602 | 604 | -0.17% | 9,400 | 94億2097万 | -0.98% |
02/18 | 608 | 608 | 605 | 605 | -0.66% | 5,400 | 94億3657万 | -0.82% |
02/17 | 610 | 610 | 607 | 609 | -0.16% | 3,400 | 94億9896万 | -0.33% |
02/14 | 609 | 612 | 609 | 610 | +0.16% | 1,400 | 95億1455万 | -0.16% |
02/13 | 610 | 610 | 607 | 609 | -0.49% | 1,900 | 94億9896万 | -0.33% |
02/12 | 608 | 613 | 608 | 612 | -0.16% | 2,600 | 95億4575万 | 0% |
02/10 | 616 | 616 | 609 | 613 | -0.16% | 9,800 | 95億6135万 | +0.16% |
02/07 | 611 | 614 | 611 | 614 | +0.66% | 3,300 | 95億7694万 | +0.33% |
02/06 | 608 | 612 | 608 | 610 | +0.66% | 5,200 | 95億1455万 | -0.33% |
02/05 | 606 | 607 | 605 | 606 | +0.33% | 2,800 | 94億5216万 | -0.82% |
02/04 | 604 | 604 | 603 | 604 | +0.67% | 2,900 | 94億2097万 | -1.15% |
02/03 | 602 | 603 | 599 | 600 | -0.66% | 9,200 | 93億5858万 | -1.8% |
01/31 | 604 | 607 | 603 | 604 | -0.33% | 3,400 | 94億2097万 | -1.15% |
01/30 | 608 | 611 | 604 | 606 | 0% | 4,200 | 94億5216万 | -0.82% |
01/29 | 606 | 609 | 603 | 606 | +0.17% | 4,000 | 94億5216万 | -0.66% |
01/28 | 606 | 610 | 605 | 605 | -0.17% | 4,600 | 94億3657万 | -0.82% |
01/27 | 609 | 617 | 606 | 606 | -0.66% | 4,600 | 94億5216万 | -0.66% |
01/24 | 621 | 623 | 610 | 610 | -1.77% | 5,800 | 95億1455万 | 0% |
01/23 | 622 | 622 | 615 | 621 | -0.16% | 3,900 | 96億8613万 | +1.97% |
01/22 | 616 | 622 | 616 | 622 | -0.32% | 2,300 | 97億173万 | +2.3% |
01/21 | 611 | 625 | 611 | 624 | +2.13% | 6,800 | 97億3292万 | +2.63% |
01/20 | 611 | 614 | 611 | 611 | -0.33% | 4,000 | 95億3015万 | +0.66% |
01/17 | 614 | 619 | 612 | 613 | -0.16% | 2,200 | 95億6135万 | +0.99% |
01/16 | 614 | 615 | 613 | 614 | 0% | 2,600 | 95億7694万 | +1.32% |
01/15 | 604 | 614 | 603 | 614 | +0.99% | 4,600 | 95億7694万 | +1.32% |
01/14 | 614 | 614 | 603 | 608 | -0.65% | 15,500 | 94億8336万 | +0.5% |
01/10 | 15:00 2020年2月期第3四半期決算短信[日本基準](非連結) |
01/10 | 15:00 特別損失(減損損失)の計上、及び通期業績予想の修正に関するお知らせ |
01/10 | 624 | 624 | 612 | 612 | -1.29% | 15,800 | 95億4575万 | +1.16% |
01/09 | 623 | 623 | 618 | 620 | +0.32% | 2,900 | 96億7053万 | +2.65% |
01/08 | 620 | 620 | 612 | 618 | -0.48% | 5,000 | 96億3934万 | +2.32% |
01/07 | 621 | 627 | 621 | 621 | -0.48% | 7,100 | 96億8613万 | +2.99% |
01/06 | 612 | 627 | 612 | 624 | +2.13% | 11,500 | 97億3292万 | +3.65% |
2019 |
12/30 | 609 | 614 | 606 | 611 | +0.33% | 11,800 | 95億3015万 | +1.66% |
12/27 | 600 | 609 | 600 | 609 | +2.01% | 9,000 | 94億9896万 | +1.33% |
12/26 | 599 | 599 | 597 | 597 | -0.33% | 11,600 | 93億1178万 | -0.5% |
12/25 | 597 | 599 | 597 | 599 | 0% | 11,400 | 93億4298万 | -0.17% |
12/24 | 597 | 599 | 596 | 599 | +0.17% | 10,800 | 93億4298万 | -0.17% |
12/23 | 599 | 600 | 598 | 598 | -0.17% | 9,400 | 93億2738万 | -0.33% |
12/20 | 599 | 599 | 597 | 599 | 0% | 5,500 | 93億4298万 | -0.17% |
12/19 | 597 | 600 | 596 | 599 | +0.34% | 6,500 | 93億4298万 | -0.17% |
12/18 | 600 | 600 | 597 | 597 | -0.33% | 10,100 | 93億1178万 | -0.5% |
12/17 | 600 | 600 | 599 | 599 | -0.17% | 4,500 | 93億4298万 | -0.17% |
12/16 | 601 | 601 | 599 | 600 | +0.17% | 4,100 | 93億5858万 | 0% |
12/13 | 602 | 603 | 599 | 599 | -0.33% | 8,500 | 93億4298万 | -0.17% |
12/12 | 603 | 604 | 601 | 601 | -0.33% | 3,500 | 93億7418万 | +0.17% |
12/11 | 603 | 604 | 602 | 603 | -0.17% | 2,400 | 94億537万 | +0.5% |
12/10 | 601 | 606 | 601 | 604 | -0.17% | 12,200 | 94億2097万 | +0.67% |
12/09 | 604 | 605 | 602 | 605 | +0.33% | 6,500 | 94億3657万 | +0.83% |
12/06 | 602 | 603 | 600 | 603 | +0.33% | 3,100 | 94億537万 | +0.67% |
12/05 | 602 | 603 | 600 | 601 | -0.17% | 3,500 | 93億7418万 | +0.33% |
12/04 | 601 | 602 | 600 | 602 | 0% | 3,600 | 93億8977万 | +0.5% |
12/03 | 601 | 604 | 601 | 602 | +0.17% | 5,900 | 93億8977万 | +0.67% |
12/02 | 601 | 601 | 599 | 601 | 0% | 3,700 | 93億7418万 | +0.5% |
11/29 | 598 | 601 | 598 | 601 | +0.67% | 3,300 | 93億7418万 | +0.5% |
11/28 | 597 | 600 | 597 | 597 | -0.5% | 4,100 | 93億1178万 | 0% |
11/27 | 600 | 600 | 598 | 600 | 0% | 2,300 | 93億5858万 | +0.5% |
11/26 | 600 | 600 | 600 | 600 | 0% | 800 | 93億5858万 | +0.5% |
11/25 | 600 | 600 | 598 | 600 | 0% | 3,900 | 93億5858万 | +0.5% |
11/22 | 599 | 600 | 598 | 600 | +0.17% | 1,800 | 93億5858万 | +0.5% |
11/21 | 597 | 599 | 597 | 599 | +0.17% | 3,200 | 93億4298万 | +0.34% |
11/20 | 597 | 600 | 597 | 598 | 0% | 1,200 | 93億2738万 | +0.17% |
11/19 | 597 | 600 | 597 | 598 | +0.17% | 2,100 | 93億2738万 | +0.34% |
11/18 | 598 | 600 | 596 | 597 | -0.17% | 4,000 | 93億1178万 | +0.17% |
11/15 | 597 | 600 | 597 | 598 | +0.17% | 2,600 | 93億2738万 | +0.34% |
11/14 | 597 | 600 | 596 | 597 | 0% | 1,700 | 93億1178万 | 0% |
11/13 | 600 | 602 | 597 | 597 | -0.5% | 5,200 | 93億1178万 | 0% |
11/12 | 603 | 603 | 600 | 600 | -0.5% | 1,600 | 93億5858万 | +0.5% |
11/11 | 603 | 603 | 600 | 603 | +0.5% | 9,200 | 94億537万 | +1.01% |
11/08 | 599 | 601 | 599 | 600 | +0.17% | 5,800 | 93億5858万 | +0.5% |
11/07 | 597 | 601 | 596 | 599 | +0.5% | 4,000 | 93億4298万 | +0.5% |
11/06 | 597 | 600 | 595 | 596 | 0% | 6,200 | 92億9619万 | 0% |
11/05 | 599 | 600 | 596 | 596 | +0.17% | 5,600 | 92億9619万 | 0% |
11/01 | 596 | 596 | 595 | 595 | +0.34% | 1,800 | 92億8059万 | -0.17% |
10/31 | 596 | 596 | 592 | 593 | -0.17% | 3,000 | 92億4939万 | -0.5% |
10/30 | 594 | 595 | 594 | 594 | 0% | 2,200 | 92億6499万 | -0.34% |
10/29 | 594 | 595 | 593 | 594 | 0% | 1,000 | 92億6499万 | -0.34% |
10/28 | 596 | 596 | 593 | 594 | 0% | 3,400 | 92億6499万 | -0.5% |
10/25 | 594 | 594 | 592 | 594 | +0.51% | 3,000 | 92億6499万 | -0.5% |
10/24 | 594 | 595 | 591 | 591 | 0% | 4,200 | 92億1820万 | -1.01% |
10/23 | 595 | 597 | 591 | 591 | -0.67% | 3,400 | 92億1820万 | -1.17% |
10/21 | 595 | 599 | 595 | 595 | 0% | 2,600 | 92億8059万 | -0.5% |
10/18 | 602 | 602 | 595 | 595 | -1% | 5,500 | 92億8059万 | -0.67% |
10/17 | 600 | 601 | 600 | 601 | +0.17% | 1,400 | 93億7418万 | +0.33% |
10/16 | 600 | 602 | 600 | 600 | +0.33% | 4,300 | 93億5858万 | +0.17% |
10/15 | 595 | 600 | 595 | 598 | +1.01% | 5,300 | 93億2738万 | -0.17% |
10/11 | 15:00 2020年2月度第2四半期決算短信[日本基準](非連結) |
10/11 | 592 | 595 | 592 | 592 | -0.84% | 5,300 | 92億3380万 | -1.17% |
10/10 | 606 | 606 | 592 | 597 | -0.83% | 11,600 | 93億1178万 | -0.33% |
10/09 | 601 | 605 | 601 | 602 | +0.17% | 3,300 | 93億8977万 | +0.5% |
10/08 | 605 | 605 | 599 | 601 | 0% | 6,100 | 93億7418万 | +0.33% |
10/07 | 600 | 602 | 599 | 601 | +0.5% | 1,500 | 93億7418万 | +0.17% |
10/04 | 599 | 603 | 598 | 598 | 0% | 6,400 | 93億2738万 | -0.33% |
09/30 | 17:00 当社取締役に対する株式報酬型ストックオプション(新株予約権)の発行内容確定に関するお知らせ |