2019 |
10/24 | 594 | 595 | 591 | 591 | 0% | 4,200 | 92億1820万 | -1.01% |
10/23 | 595 | 597 | 591 | 591 | -0.67% | 3,400 | 92億1820万 | -1.17% |
10/21 | 595 | 599 | 595 | 595 | 0% | 2,600 | 92億8059万 | -0.5% |
10/18 | 602 | 602 | 595 | 595 | -1% | 5,500 | 92億8059万 | -0.67% |
10/17 | 600 | 601 | 600 | 601 | +0.17% | 1,400 | 93億7418万 | +0.33% |
10/16 | 600 | 602 | 600 | 600 | +0.33% | 4,300 | 93億5858万 | +0.17% |
10/15 | 595 | 600 | 595 | 598 | +1.01% | 5,300 | 93億2738万 | -0.17% |
10/11 | 15:00 2020年2月度第2四半期決算短信[日本基準](非連結) |
10/11 | 592 | 595 | 592 | 592 | -0.84% | 5,300 | 92億3380万 | -1.17% |
10/10 | 606 | 606 | 592 | 597 | -0.83% | 11,600 | 93億1178万 | -0.33% |
10/09 | 601 | 605 | 601 | 602 | +0.17% | 3,300 | 93億8977万 | +0.5% |
10/08 | 605 | 605 | 599 | 601 | 0% | 6,100 | 93億7418万 | +0.33% |
10/07 | 600 | 602 | 599 | 601 | +0.5% | 1,500 | 93億7418万 | +0.17% |
10/04 | 599 | 603 | 598 | 598 | 0% | 6,400 | 93億2738万 | -0.33% |
10/03 | 594 | 599 | 593 | 598 | 0% | 2,700 | 93億2738万 | -0.66% |
10/02 | 598 | 598 | 593 | 598 | +0.34% | 6,300 | 93億2738万 | -0.99% |
10/01 | 590 | 599 | 590 | 596 | +1.53% | 3,200 | 92億9619万 | -1.49% |
09/30 | 17:00 当社取締役に対する株式報酬型ストックオプション(新株予約権)の発行内容確定に関するお知らせ |
09/30 | 593 | 595 | 587 | 587 | -1.01% | 7,100 | 91億5581万 | -3.45% |
09/27 | 590 | 594 | 590 | 593 | +0.51% | 4,500 | 92億4939万 | -2.79% |
09/26 | 591 | 595 | 590 | 590 | -1.67% | 16,500 | 92億260万 | -3.59% |
09/25 | 603 | 604 | 600 | 600 | 0% | 1,700 | 93億5858万 | -2.28% |
09/24 | 601 | 602 | 600 | 600 | -0.33% | 4,700 | 93億5858万 | -2.6% |
09/20 | 604 | 604 | 602 | 602 | -0.33% | 1,500 | 93億8977万 | -2.59% |
09/19 | 602 | 604 | 602 | 604 | 0% | 1,200 | 94億2097万 | -2.58% |
09/18 | 604 | 604 | 602 | 604 | +0.17% | 1,100 | 94億2097万 | -2.89% |
09/17 | 604 | 604 | 602 | 603 | -0.17% | 1,600 | 94億537万 | -3.37% |
09/13 | 602 | 604 | 602 | 604 | +0.33% | 1,000 | 94億2097万 | -3.51% |
09/12 | 15:00 当社取締役に対する株式報酬型ストックオプション(新株予約権)の発行に関するお知らせ |
09/12 | 604 | 605 | 601 | 602 | -0.5% | 4,400 | 93億8977万 | -4.14% |
09/11 | 604 | 605 | 604 | 605 | +0.17% | 1,400 | 94億3657万 | -3.82% |
09/10 | 605 | 605 | 601 | 604 | +0.33% | 6,400 | 94億2097万 | -4.13% |
09/09 | 598 | 603 | 598 | 602 | +0.67% | 3,700 | 93億8977万 | -4.6% |
09/06 | 599 | 600 | 598 | 598 | -0.17% | 2,700 | 93億2738万 | -5.53% |
09/05 | 600 | 600 | 597 | 599 | +0.34% | 3,400 | 93億4298万 | -5.67% |
09/04 | 594 | 597 | 592 | 597 | +0.17% | 3,200 | 93億1178万 | -6.43% |
09/03 | 601 | 601 | 596 | 596 | -1% | 4,300 | 92億9619万 | -6.88% |
09/02 | 605 | 609 | 602 | 602 | -1.63% | 8,400 | 93億8977万 | -6.38% |
08/30 | 609 | 612 | 608 | 612 | +0.33% | 5,800 | 95億4575万 | -5.12% |
08/29 | 610 | 622 | 610 | 610 | -3.63% | 28,900 | 95億1455万 | -5.72% |
08/28 | 644 | 649 | 630 | 633 | -2.47% | 46,500 | 98億7330万 | -2.47% |
08/27 | 647 | 653 | 647 | 649 | +0.62% | 13,800 | 101億2286万 | -0.15% |
08/26 | 645 | 649 | 644 | 645 | -0.46% | 7,400 | 100億6047万 | -0.92% |
08/23 | 644 | 655 | 644 | 648 | +0.62% | 6,700 | 101億726万 | -0.61% |
08/22 | 653 | 653 | 644 | 644 | -1.38% | 4,000 | 100億4487万 | -1.23% |
08/21 | 649 | 658 | 646 | 653 | +1.24% | 10,200 | 101億8525万 | 0% |
08/20 | 651 | 651 | 644 | 645 | -0.15% | 3,000 | 100億6047万 | -1.23% |
08/19 | 649 | 650 | 646 | 646 | -0.92% | 3,900 | 100億7607万 | -1.22% |
08/16 | 653 | 653 | 648 | 652 | -0.15% | 2,700 | 101億6965万 | -0.46% |
08/15 | 651 | 653 | 647 | 653 | +0.46% | 3,700 | 101億8525万 | -0.31% |
08/14 | 653 | 653 | 650 | 650 | -0.46% | 1,900 | 101億3846万 | -0.76% |
08/13 | 665 | 665 | 649 | 653 | +0.77% | 6,800 | 101億8525万 | -0.15% |
08/09 | 650 | 651 | 627 | 648 | +0.15% | 4,200 | 101億726万 | -0.77% |
08/08 | 639 | 649 | 639 | 647 | +1.25% | 2,000 | 100億9167万 | -0.77% |
08/07 | 630 | 641 | 630 | 639 | +2.4% | 3,300 | 99億6689万 | -1.84% |
08/06 | 634 | 638 | 624 | 624 | -2.35% | 6,200 | 97億3292万 | -3.85% |
08/05 | 633 | 648 | 633 | 639 | +0.95% | 1,200 | 99億6689万 | -1.39% |
08/02 | 660 | 662 | 625 | 633 | -4.24% | 11,100 | 98億7330万 | -2.16% |
08/01 | 662 | 662 | 660 | 661 | -0.15% | 2,300 | 103億1003万 | +2.32% |
07/31 | 662 | 663 | 660 | 662 | +0.15% | 3,100 | 103億2563万 | +2.95% |
07/30 | 660 | 667 | 659 | 661 | -0.3% | 9,600 | 103億1003万 | +3.12% |
07/29 | 662 | 663 | 660 | 663 | +0.61% | 3,400 | 103億4123万 | +3.92% |
07/26 | 660 | 660 | 658 | 659 | -0.15% | 1,700 | 102億7884万 | +3.62% |
07/25 | 660 | 663 | 655 | 660 | -0.15% | 7,200 | 102億9444万 | +4.1% |
07/24 | 662 | 664 | 661 | 661 | -0.45% | 3,700 | 103億1003万 | +4.59% |
07/23 | 660 | 664 | 660 | 664 | +0.3% | 3,300 | 103億5683万 | +5.4% |
07/22 | 662 | 664 | 661 | 662 | -0.3% | 3,300 | 103億2563万 | +5.41% |
07/19 | 660 | 666 | 659 | 664 | +0.76% | 4,300 | 103億5683万 | +5.9% |
07/18 | 661 | 665 | 659 | 659 | -1.05% | 3,500 | 102億7884万 | +5.44% |
07/17 | 663 | 666 | 658 | 666 | +0.3% | 3,900 | 103億8802万 | +6.9% |
07/16 | 672 | 672 | 658 | 664 | +0.3% | 12,200 | 103億5683万 | +6.92% |
07/12 | 15:00 2020年2月期第1四半期決算短信[日本基準](非連結) |
07/12 | 15:00 特別損失の計上に関するお知らせ |
07/12 | 662 | 671 | 662 | 662 | 0% | 14,300 | 103億2563万 | +6.95% |
07/11 | 660 | 662 | 658 | 662 | +0.61% | 6,000 | 103億2563万 | +7.12% |
07/10 | 661 | 662 | 655 | 658 | +1.39% | 14,500 | 102億6324万 | +6.82% |
07/09 | 637 | 649 | 637 | 649 | +2.37% | 5,700 | 101億2286万 | +5.7% |
07/08 | 632 | 635 | 632 | 634 | +0.48% | 4,600 | 98億8890万 | +3.43% |
07/05 | 620 | 631 | 620 | 631 | +1.94% | 6,400 | 98億4210万 | +3.27% |
07/04 | 612 | 619 | 611 | 619 | +1.48% | 3,400 | 96億5493万 | +1.64% |
07/03 | 608 | 610 | 608 | 610 | +0.33% | 1,400 | 95億1455万 | +0.33% |
07/02 | 607 | 610 | 606 | 608 | +1.33% | 3,100 | 94億8336万 | 0% |
07/01 | 608 | 610 | 599 | 600 | -0.66% | 8,800 | 93億5858万 | -1.15% |
06/28 | 605 | 605 | 600 | 604 | +0.5% | 2,800 | 94億2097万 | -0.49% |
06/27 | 603 | 606 | 601 | 601 | -0.17% | 2,100 | 93億7418万 | -0.99% |
06/26 | 600 | 603 | 600 | 602 | +0.33% | 500 | 93億8977万 | -0.66% |
06/25 | 605 | 605 | 600 | 600 | 0% | 3,100 | 93億5858万 | -0.99% |
06/24 | 603 | 603 | 600 | 600 | -1.32% | 2,700 | 93億5858万 | -0.99% |
06/21 | 608 | 608 | 608 | 608 | -0.16% | 1,000 | 94億8336万 | +0.33% |
06/20 | 610 | 610 | 608 | 609 | -0.16% | 900 | 94億9896万 | +0.5% |
06/19 | 614 | 614 | 610 | 610 | -0.49% | 1,400 | 95億1455万 | +0.66% |
06/18 | 616 | 616 | 610 | 613 | -0.49% | 2,100 | 95億6135万 | +1.32% |
06/17 | 616 | 616 | 613 | 616 | 0% | 900 | 96億814万 | +1.82% |
06/14 | 612 | 616 | 611 | 616 | +0.65% | 1,300 | 96億814万 | +1.82% |
06/13 | 614 | 615 | 612 | 612 | -0.33% | 2,400 | 95億4575万 | +0.99% |
06/12 | 614 | 628 | 613 | 614 | 0% | 1,400 | 95億7694万 | +1.32% |
06/11 | 621 | 624 | 614 | 614 | -1.13% | 3,100 | 95億7694万 | +1.49% |
06/10 | 632 | 632 | 621 | 621 | -2.05% | 22,100 | 96億8613万 | +2.64% |
06/07 | 623 | 640 | 623 | 634 | +2.26% | 10,300 | 98億8890万 | +4.97% |
06/06 | 611 | 620 | 611 | 620 | +1.64% | 3,000 | 96億7053万 | +2.99% |
06/05 | 607 | 611 | 607 | 610 | +0.33% | 3,500 | 95億1455万 | +1.67% |
06/04 | 600 | 612 | 600 | 608 | +2.36% | 5,100 | 94億8336万 | +1.5% |
06/03 | 591 | 598 | 591 | 594 | +0.34% | 2,600 | 92億6499万 | -0.67% |
05/31 | 592 | 596 | 591 | 592 | 0% | 2,700 | 92億3380万 | -1% |
05/30 | 597 | 597 | 591 | 592 | -0.67% | 2,300 | 92億3380万 | -1.17% |
05/23 | 16:30 第29回定時株主総会における議決権行使結果に関するお知らせ |
05/23 | 16:30 支配株主等に関する事項について |