| 2024 |
| 03/14 | 1,689 | 1,715 | 1,689 | 1,708 | +1.67% | 10,100 | 328億3442万 | -4.1% |
| 03/13 | 1,749 | 1,749 | 1,677 | 1,680 | -2.95% | 21,800 | 322億9615万 | -5.72% |
| 03/12 | 1,689 | 1,731 | 1,662 | 1,731 | +2.49% | 15,800 | 332億7657万 | -3.03% |
| 03/11 | 11:00 月次実績報告表(2024年2月号) |
| 03/11 | 1,725 | 1,733 | 1,685 | 1,689 | -2.09% | 25,700 | 324億6916万 | -5.43% |
| 03/08 | 1,710 | 1,751 | 1,710 | 1,725 | 0% | 27,000 | 331億6122万 | -3.58% |
| 03/07 | 1,792 | 1,793 | 1,716 | 1,725 | -3.2% | 57,300 | 331億6122万 | -3.69% |
| 03/06 | 1,832 | 1,910 | 1,782 | 1,782 | -6.8% | 155,600 | 342億5698万 | -0.61% |
| 03/05 | 15:30 2024年10月期第1四半期決算短信〔日本基準〕(非連結) |
| 03/05 | 1,832 | 1,929 | 1,832 | 1,912 | +4.54% | 51,700 | 367億5609万 | +6.7% |
| 03/04 | 1,912 | 1,912 | 1,817 | 1,829 | -4.29% | 38,600 | 351億6051万 | +2.46% |
| 03/01 | 1,882 | 1,920 | 1,882 | 1,911 | +1.54% | 21,300 | 367億3687万 | +7.3% |
| 02/29 | 15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 02/29 | 1,872 | 1,892 | 1,844 | 1,882 | +0.53% | 26,600 | 361億7937万 | +6.09% |
| 02/28 | 1,825 | 1,877 | 1,816 | 1,872 | +2.58% | 18,700 | 359億8714万 | +5.94% |
| 02/27 | 1,826 | 1,831 | 1,804 | 1,825 | -0.05% | 14,700 | 350億8361万 | +3.63% |
| 02/26 | 1,795 | 1,838 | 1,795 | 1,826 | +3.16% | 15,800 | 351億284万 | +3.99% |
| 02/22 | 1,747 | 1,778 | 1,747 | 1,770 | +1.32% | 12,500 | 340億2630万 | +1.09% |
| 02/21 | 1,745 | 1,750 | 1,725 | 1,747 | +0.29% | 16,700 | 335億8415万 | -0.06% |
| 02/20 | 1,745 | 1,761 | 1,727 | 1,742 | +0.17% | 28,300 | 334億8803万 | -0.17% |
| 02/19 | 1,790 | 1,790 | 1,727 | 1,739 | -2.3% | 39,700 | 334億3036万 | -0.29% |
| 02/16 | 1,847 | 1,847 | 1,754 | 1,780 | -1.77% | 31,000 | 342億1854万 | +2.18% |
| 02/15 | 1,820 | 1,862 | 1,803 | 1,812 | +0.22% | 24,200 | 348億3370万 | +4.2% |
| 02/14 | 1,765 | 1,811 | 1,765 | 1,808 | +2.44% | 19,600 | 347億5681万 | +4.21% |
| 02/13 | 1,742 | 1,772 | 1,737 | 1,765 | +1.32% | 19,000 | 339億3018万 | +2.02% |
| 02/09 | 11:00 月次実績報告表(2024年1月号) |
| 02/09 | 1,746 | 1,767 | 1,740 | 1,742 | -0.4% | 9,900 | 334億8803万 | +0.87% |
| 02/08 | 1,733 | 1,763 | 1,710 | 1,749 | -1.13% | 22,300 | 336億2260万 | +1.45% |
| 02/07 | 1,742 | 1,771 | 1,742 | 1,769 | +1.2% | 12,200 | 340億707万 | +2.85% |
| 02/06 | 1,750 | 1,755 | 1,716 | 1,748 | -0.06% | 19,300 | 336億337万 | +1.86% |
| 02/05 | 1,758 | 1,768 | 1,749 | 1,749 | -0.51% | 8,500 | 336億2260万 | +2.16% |
| 02/02 | 1,758 | 1,770 | 1,741 | 1,758 | 0% | 11,900 | 337億9561万 | +2.87% |
| 02/01 | 1,770 | 1,780 | 1,758 | 1,758 | -1.18% | 15,400 | 337億9561万 | +3.23% |
| 01/31 | 1,764 | 1,784 | 1,736 | 1,779 | +0.34% | 18,500 | 341億9931万 | +4.83% |
| 01/30 | 15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 01/30 | 1,771 | 1,794 | 1,770 | 1,773 | +0.51% | 20,400 | 340億8397万 | +4.85% |
| 01/29 | 1,720 | 1,764 | 1,720 | 1,764 | +2.56% | 13,200 | 339億1095万 | +4.75% |
| 01/26 | 1,720 | 1,730 | 1,710 | 1,720 | -1.09% | 16,600 | 330億6510万 | +2.5% |
| 01/25 | 1,713 | 1,739 | 1,713 | 1,739 | +0.99% | 11,600 | 334億3036万 | +3.88% |
| 01/24 | 1,711 | 1,732 | 1,704 | 1,722 | +0.64% | 15,500 | 331億355万 | +3.18% |
| 01/23 | 1,719 | 1,730 | 1,711 | 1,711 | -0.47% | 13,000 | 328億9209万 | +2.89% |
| 01/22 | 1,701 | 1,726 | 1,701 | 1,719 | +1.06% | 7,100 | 330億4588万 | +3.74% |
| 01/19 | 1,703 | 1,714 | 1,690 | 1,701 | -0.53% | 17,700 | 326億9985万 | +2.97% |
| 01/18 | 1,690 | 1,717 | 1,680 | 1,710 | +1.18% | 23,000 | 328億7286万 | +3.76% |
| 01/17 | 1,703 | 1,725 | 1,690 | 1,690 | +0.36% | 13,200 | 324億8839万 | +2.99% |
| 01/16 | 1,720 | 1,720 | 1,684 | 1,684 | -1.98% | 13,800 | 323億7304万 | +2.87% |
| 01/15 | 1,681 | 1,731 | 1,681 | 1,718 | +1.72% | 10,500 | 330億2666万 | +5.21% |
| 01/12 | 1,707 | 1,721 | 1,682 | 1,689 | -1.05% | 18,200 | 324億6916万 | +3.87% |
| 01/11 | 1,720 | 1,720 | 1,687 | 1,707 | -0.41% | 25,900 | 328億1519万 | +5.24% |
| 01/10 | 11:00 月次実績報告表(2023年12月号) |
| 01/10 | 1,687 | 1,724 | 1,678 | 1,714 | +2.02% | 27,400 | 329億4976万 | +6% |
| 01/09 | 1,681 | 1,700 | 1,662 | 1,680 | 0% | 19,300 | 322億9615万 | +4.22% |
| 01/05 | 1,674 | 1,690 | 1,667 | 1,680 | +0.36% | 16,800 | 322億9615万 | +4.41% |
| 01/04 | 1,648 | 1,674 | 1,635 | 1,674 | +1.58% | 14,300 | 321億8080万 | +4.17% |
| 2023 |
| 12/29 | 1,663 | 1,663 | 1,631 | 1,648 | -0.36% | 17,000 | 316億8098万 | +2.55% |
| 12/28 | 1,665 | 1,672 | 1,643 | 1,654 | -0.9% | 13,400 | 317億9633万 | +2.92% |
| 12/27 | 1,655 | 1,674 | 1,634 | 1,669 | +0.91% | 29,300 | 320億8468万 | +3.79% |
| 12/26 | 1,628 | 1,654 | 1,628 | 1,654 | +1.6% | 17,000 | 317億9633万 | +2.86% |
| 12/25 | 1,615 | 1,630 | 1,611 | 1,628 | +1.12% | 11,300 | 312億9650万 | +1.24% |
| 12/22 | 1,595 | 1,627 | 1,595 | 1,610 | +0.25% | 11,700 | 309億5047万 | 0% |
| 12/21 | 1,590 | 1,615 | 1,587 | 1,606 | -0.37% | 18,500 | 308億7358万 | -0.5% |
| 12/20 | 1,615 | 1,634 | 1,612 | 1,612 | +0.25% | 23,400 | 309億8892万 | -0.43% |
| 12/19 | 1,599 | 1,618 | 1,583 | 1,608 | -0.86% | 25,800 | 309億1203万 | -0.99% |
| 12/18 | 1,615 | 1,622 | 1,541 | 1,622 | +0.87% | 54,200 | 311億8116万 | -0.49% |
| 12/15 | 15:00 2023年10月期決算短信〔日本基準〕(非連結) |
| 12/15 | 1,598 | 1,621 | 1,588 | 1,608 | +2.62% | 72,900 | 309億1203万 | -1.65% |
| 12/14 | 1,584 | 1,599 | 1,557 | 1,567 | -0.89% | 28,500 | 301億2385万 | -4.51% |
| 12/13 | 1,598 | 1,598 | 1,558 | 1,581 | -0.69% | 19,700 | 303億9298万 | -4.01% |
| 12/12 | 1,604 | 1,612 | 1,562 | 1,592 | -0.5% | 34,800 | 306億444万 | -3.63% |
| 12/11 | 11:00 月次実績報告表(2023年11月号) |
| 12/11 | 1,540 | 1,600 | 1,540 | 1,600 | +3.83% | 32,000 | 307億5824万 | -3.5% |
| 12/08 | 1,565 | 1,571 | 1,536 | 1,541 | -1.85% | 27,400 | 296億2402万 | -7.22% |
| 12/07 | 1,572 | 1,583 | 1,559 | 1,570 | -1.38% | 13,600 | 301億8152万 | -5.93% |
| 12/06 | 1,548 | 1,598 | 1,540 | 1,592 | +2.58% | 21,400 | 306億444万 | -4.84% |
| 12/05 | 1,577 | 1,579 | 1,552 | 1,552 | -1.96% | 13,200 | 298億3549万 | -7.45% |
| 12/04 | 1,576 | 1,590 | 1,560 | 1,583 | +0.51% | 16,600 | 304億3143万 | -6.05% |
| 12/01 | 1,600 | 1,603 | 1,564 | 1,575 | -1.56% | 38,500 | 302億7764万 | -6.69% |
| 11/30 | 1,586 | 1,603 | 1,577 | 1,600 | +0.57% | 27,000 | 307億5824万 | -5.38% |
| 11/29 | 1,630 | 1,630 | 1,585 | 1,591 | -3.16% | 63,900 | 305億8522万 | -6.14% |
| 11/28 | 1,645 | 1,651 | 1,623 | 1,643 | -0.9% | 21,800 | 315億8486万 | -3.24% |
| 11/27 | 1,670 | 1,670 | 1,630 | 1,658 | -0.72% | 16,400 | 318億7322万 | -2.41% |
| 11/24 | 1,667 | 1,680 | 1,655 | 1,670 | +0.3% | 13,200 | 321億391万 | -1.76% |
| 11/22 | 1,643 | 1,668 | 1,642 | 1,665 | +0.12% | 21,400 | 320億779万 | -2.29% |
| 11/21 | 1,653 | 1,683 | 1,641 | 1,663 | +0.42% | 31,000 | 319億6934万 | -2.63% |
| 11/20 | 1,682 | 1,721 | 1,649 | 1,656 | -1.72% | 51,300 | 318億3477万 | -3.21% |
| 11/17 | 1,691 | 1,708 | 1,646 | 1,685 | -1.23% | 48,100 | 323億9227万 | -1.81% |
| 11/16 | 1,744 | 1,744 | 1,696 | 1,706 | -2.18% | 14,100 | 327億9597万 | -1.1% |
| 11/15 | 1,748 | 1,748 | 1,724 | 1,744 | +0.4% | 13,700 | 335億2648万 | +0.69% |
| 11/14 | 1,745 | 1,756 | 1,724 | 1,737 | -0.4% | 9,800 | 333億9191万 | -0.06% |
| 11/13 | 1,761 | 1,761 | 1,725 | 1,744 | -0.97% | 12,100 | 335億2648万 | -0.06% |
| 11/10 | 1,752 | 1,761 | 1,730 | 1,761 | +0.63% | 16,600 | 338億5328万 | +0.51% |
| 11/09 | 11:00 月次実績報告表(2023年10月号) |
| 11/09 | 1,710 | 1,750 | 1,704 | 1,750 | +2.34% | 13,500 | 336億4182万 | -0.46% |
| 11/08 | 1,720 | 1,722 | 1,687 | 1,710 | -0.58% | 13,000 | 328億7286万 | -3.28% |
| 11/07 | 1,720 | 1,731 | 1,710 | 1,720 | -0.17% | 12,600 | 330億6510万 | -3.48% |
| 11/06 | 1,692 | 1,728 | 1,692 | 1,723 | +1.95% | 20,300 | 331億2277万 | -4.12% |
| 11/02 | 1,738 | 1,742 | 1,674 | 1,690 | -2.14% | 18,700 | 324億8839万 | -6.68% |
| 11/01 | 1,720 | 1,735 | 1,704 | 1,727 | +2.07% | 26,600 | 331億9967万 | -5.42% |
| 10/31 | 1,660 | 1,692 | 1,650 | 1,692 | +1.08% | 18,600 | 325億2683万 | -7.89% |
| 10/30 | 1,737 | 1,737 | 1,659 | 1,674 | -4.56% | 33,300 | 334億2978万 | -9.51% |
| 10/27 | 15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 10/27 | 1,679 | 1,759 | 1,679 | 1,754 | +6.05% | 82,500 | 350億2738万 | -5.9% |
| 10/26 | 1,659 | 1,679 | 1,645 | 1,654 | -0.84% | 19,200 | 330億3038万 | -11.83% |
| 10/25 | 1,667 | 1,697 | 1,660 | 1,668 | -0.95% | 17,000 | 333億996万 | -11.79% |
| 10/24 | 1,659 | 1,689 | 1,638 | 1,684 | +1.26% | 35,300 | 336億2948万 | -11.65% |
| 10/23 | 1,661 | 1,683 | 1,661 | 1,663 | -1.07% | 21,700 | 332億1011万 | -13.43% |
| 10/20 | 1,674 | 1,694 | 1,652 | 1,681 | -0.53% | 23,000 | 335億6957万 | -13.31% |
| 10/19 | 1,720 | 1,735 | 1,690 | 1,690 | -3.59% | 22,100 | 337億4930万 | -13.55% |
| 10/18 | 1,777 | 1,777 | 1,729 | 1,753 | -1.24% | 14,800 | 350億741万 | -11.11% |
| 10/17 | 1,762 | 1,796 | 1,753 | 1,775 | +2.19% | 29,600 | 354億4675万 | -10.53% |
| 10/13 | 15:00 自己株式の消却日決定に関するお知らせ |
| 10/13 | 15:00 配当予想の修正に関するお知らせ |
| 10/11 | 15:00 月次実績報告表(2023年9月号) |
| 10/11 | 15:00 自己株式の取得状況及び取得終了に関するお知らせ |
