IR情報

2023/08/21～2024/01/17

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
01/172,9593,0202,9512,985+1.63%160,6001138億6914万+6.76%
01/162,9652,9872,9372,937-0.64%89,1001120億3807万+5.57%
01/152,9092,9632,9022,956+1.51%133,8001127億6287万+6.64%
01/122,9452,9762,8962,912+0.03%158,1001110億8440万+5.47%
01/112,9452,9452,8772,911-0.24%176,3001110億4625万+5.78%
01/102,9712,9822,9122,918-2.31%258,4001113億1328万+6.3%
01/092,9222,9882,8662,987+2.58%376,0001139億4543万+9.09%
01/0515:00 配当予想の修正(増配)に関するお知らせ
01/0515:00 2024年2月期第3四半期決算短信〔日本基準〕(非連結)
01/0515:00 2024年2月期12月度売上高速報についてのお知らせ
01/052,9042,9252,8782,912+1.04%228,7001110億8440万+6.78%
01/042,8662,8902,8122,882+1.26%219,7001099億3998万+5.96%
2023
12/292,8382,8702,8182,846+1.39%172,9001085億6669万+4.9%
12/282,8782,8782,7732,807+2.9%212,0001070億7895万+3.62%
12/272,7382,7402,7172,728-0.29%64,1001040億6533万+0.81%
12/262,7442,7612,7282,736-0.15%63,5001043億7050万+1.15%
12/252,7382,7582,7222,740+0.74%79,0001045億2309万+1.33%
12/222,6892,7312,6892,720+1.15%86,4001037億6015万+0.59%
12/212,7122,7122,6712,689-1.57%81,3001025億7759万-0.48%
12/202,7012,7512,7012,732+0.07%86,9001042億1792万+1.04%
12/192,6662,7312,6542,730+2.06%106,0001041億4162万+0.92%
12/182,6502,6842,6112,675+0.11%103,5001020億4353万-1.11%
12/152,6972,6972,6432,672-1.04%152,8001019億2909万-1.37%
12/142,6862,7102,6612,700+0.52%89,4001029億9721万-0.44%
12/132,7032,7182,6792,686-0.63%65,1001024億6315万-1%
12/122,6802,7132,6792,703+1.2%86,9001031億1165万-0.48%
12/112,6702,6762,6462,671+0.23%71,9001018億9094万-1.69%
12/082,6542,6832,6432,665+1.06%108,5001016億6206万-1.99%
12/072,6622,6702,6342,637-2.08%103,4001005億9394万-3.12%
12/062,6742,6942,6642,693+1.2%107,9001027億3018万-1.25%
12/0515:00 2024年2月期11月度売上高速報についてのお知らせ
12/052,6992,7082,6602,661-1.66%102,0001015億947万-2.35%
12/042,7202,7282,6882,706-0.99%91,3001032億2609万-0.73%
12/012,7502,7552,7322,733-0.58%83,6001042億5606万+0.37%
11/302,7492,7592,7282,749+1.44%90,1001048億6642万+1.1%
11/292,7482,7552,7102,710-1.09%47,1001033億7868万-0.07%
11/282,7072,7402,7012,740+1.33%57,4001045億2309万+1.26%
11/272,7402,7442,6992,704-1.02%51,1001031億4980万+0.15%
11/242,7312,7392,7142,732+0.18%46,2001042億1792万+1.37%
11/222,7112,7372,7002,727+0.22%46,9001040億2718万+1.41%
11/212,7032,7362,6872,721+0.44%62,0001037億9830万+1.42%
11/202,7392,7412,7092,709-0.55%75,9001033億4053万+1.23%
11/172,6982,7242,6752,724+1.64%67,0001039億1274万+1.95%
11/162,7212,7252,6802,680-2.26%73,5001022億3427万+0.41%
11/152,7452,7622,7212,742-0.18%76,9001045億9939万+2.74%
11/142,7592,7722,7352,747-0.11%60,4001047億9012万+3.04%
11/132,7592,7692,7252,750-0.18%85,3001049億456万+3.15%
11/102,7352,7582,7242,755-0.14%69,2001050億9530万+3.42%
11/092,6962,7722,6832,759+1.51%105,8001052億4789万+3.72%
11/082,7502,7502,6842,718-1.34%92,7001036億8386万+2.3%
11/072,7502,7832,7442,755+0.33%120,5001050億9530万+3.77%
11/0615:00 2024年2月期10月度売上高速報についてのお知らせ
11/062,7452,7692,7282,746+1.22%120,7001047億5198万+3.51%
11/022,7462,7502,6912,713-0.84%106,7001034億9312万+2.22%
11/012,7662,7662,7222,736-0.65%156,0001043億7050万+2.93%
10/312,6882,7592,6522,754+3.42%166,2001050億5715万+3.49%
10/302,6702,7002,6542,663-0.63%112,4001015億8576万-0.04%
10/272,6432,6802,6282,680+1.71%114,5001022億3427万+0.41%
10/262,6162,6562,6122,635+0.04%96,9001005億1765万-1.46%
10/252,5882,6522,5752,634+2.57%140,0001004億7950万-1.72%
10/242,5502,5902,5152,568+0.35%93,000979億6179万-4.54%
10/232,5602,5872,5532,559-0.7%80,000976億1846万-5.33%
10/2015:00 独立行政法人日本学生支援機構が発行する「ソーシャルボンド」への投資について
10/202,5852,6052,5682,577-0.31%80,800983億511万-5.15%
10/192,5802,6112,5662,585-0.5%59,000986億1029万-5.35%
10/182,5982,6032,5422,598+0.93%91,600991億620万-5.42%
10/172,5642,6092,5512,574+1.1%86,100981億9067万-6.71%
10/162,5752,5752,5212,546-1.81%191,400971億2255万-8.25%
10/132,6502,6572,5852,593-2.7%211,100989億1547万-7.13%
10/122,6762,7002,6492,665-0.34%163,2001016億6206万-5.09%
10/112,6742,7452,6612,6740%207,8001020億538万-5.24%
10/102,6502,6802,5852,674-2.23%525,6001020億538万-5.75%
10/0615:00 2024年2月期第2四半期決算短信〔日本基準〕(非連結)
10/062,7302,7552,6832,735+1.26%327,6001043億3236万-4.07%
10/052,6982,7232,6812,701+1.35%222,4001030億3536万-5.59%
10/0415:00 2024年2月期9月度売上高速報についてのお知らせ
10/042,6332,7192,6212,665-0.41%205,5001016億6206万-6.98%
10/032,6842,7052,6592,676+0.3%116,0001020億8168万-6.79%
10/022,7452,7512,6622,668-1.62%190,2001017億7650万-7.23%
09/292,7602,7862,7002,712-1.63%146,9001034億5497万-5.93%
09/282,8012,8012,7222,757-2.27%127,7001051億7159万-4.5%
09/272,7862,8222,7612,821+0.46%124,5001076億1301万-2.42%
09/262,8342,8352,7872,808-0.92%100,7001071億1710万-2.7%
09/252,7882,8392,7612,834+1.65%105,3001081億892万-1.49%
09/222,7752,8052,7522,788-0.54%123,9001063億5415万-2.69%
09/212,7942,8382,7912,803+0.32%87,4001069億2636万-1.96%
09/202,8642,8682,7762,794-2.85%135,3001065億8304万-2.1%
09/192,8792,8992,8522,876-0.24%121,8001097億1110万+0.91%
09/152,9292,9342,8802,883-1.57%154,6001099億7813万+1.34%
09/142,9152,9412,8982,929+0.79%87,2001117億3290万+3.17%
09/132,9822,9822,9012,906-2.58%100,1001108億5551万+2.69%
09/122,9172,9882,9142,983+2.54%105,1001137億9284万+5.67%
09/112,9532,9862,8962,909-2.19%120,6001109億6996万+3.45%
09/082,9942,9942,9652,974-0.27%100,4001134億4952万+6.1%
09/072,9752,9822,9532,982-0.27%127,7001137億5469万+6.96%
09/063,0103,0352,9652,990-0.66%174,5001140億5987万+7.79%
09/0515:00 2024年2月期8月度売上高速報についてのお知らせ
09/053,0353,0402,9983,010-1.15%128,1001148億2281万+9.14%
09/043,0303,0953,0303,045+0.66%213,6001161億5796万+11.21%
09/012,9583,0652,9553,025+1.65%335,3001153億9502万+11.3%
08/312,8462,9832,8322,976+5.53%384,8001135億2581万+10.34%
08/302,7632,8272,7372,820+0.39%601,9001075億7486万+5.3%
08/292,7982,8142,7762,809+0.39%980,4001071億5524万+5.36%
08/282,8302,8332,7772,798-1.24%278,8001067億3563万+5.35%
08/252,8312,8522,7962,833+0.07%245,5001080億7077万+7.11%
08/242,8282,8452,7912,831-0.21%309,5001079億9448万+7.56%
08/232,7202,8692,7152,837+4.84%605,3001082億2336万+8.28%
08/222,8272,8772,6552,706+5.01%1,105,5001032億2609万+3.88%
08/2115:00 業績予想の修正に関するお知らせ
08/212,5452,6082,5452,577+1.1%144,900983億511万-0.69%