PBR

2016/08/18～2017/01/17

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
01/171,9291,9291,9041,904-1.6%191,0001433億4081万-0.16%-4.17
01/161,9401,9541,9311,935-0.46%172,9001456億7461万+1.63%-4.24
01/131,9201,9451,9191,944+0.78%156,2001463億5217万+2.37%-4.26
01/121,9451,9461,9231,929-0.72%197,1001452億2291万+1.9%-4.23
01/111,9431,9481,9381,943+0.21%140,4001462億7689万+2.8%-4.26
01/101,9301,9481,9261,939+0.57%261,2001459億7575万+2.76%-4.25
01/061,9441,9471,9161,928-0.92%247,4001451億4763万+2.28%-4.23
01/051,9581,9621,9421,946-0.87%181,1001465億274万+3.29%-4.27
01/041,9711,9711,9501,963+1.03%235,1001477億8257万+4.25%-4.3
2016
12/301,9311,9461,9211,943+0.62%156,9001462億7689万+3.35%-4.26
12/291,9411,9571,9251,931-0.82%229,9001453億7348万+2.82%-4.23
12/281,9201,9541,9191,947+1.88%334,7001465億7802万+3.73%-4.27
12/271,8971,9151,8971,911+0.95%214,4001438億6780万+1.92%-4.19
12/261,8881,9021,8851,893+0.11%180,1001425億1268万+0.96%-4.15
12/221,8941,8991,8871,891-0.16%108,7001423億6212万+0.85%-4.15
12/211,9091,9171,8921,894-0.99%202,8001425億8797万+0.96%-4.15
12/201,8871,9141,8791,913+1.11%288,1001440億1837万+1.97%-4.19
12/191,8851,8931,8821,892+0.48%184,8001424億3740万+0.85%-4.15
12/161,8841,8981,8831,883+0.16%210,9001417億5984万+0.43%-4.13
12/151,8771,8851,8701,880+0.32%168,6001415億3399万+0.16%-4.12
12/141,8851,8941,8741,874-0.21%187,3001410億8229万-0.11%-4.11
12/131,8591,8801,8531,878+1.4%244,5001413億8342万0%-4.12
12/121,8571,8591,8351,852+0.33%229,1001394億2604万-1.49%-4.06
12/091,8251,8471,8221,846+0.98%269,8001389億7433万-1.96%-4.05
12/081,8291,8451,8181,828+0.55%314,1001376億1922万-3.33%-4.01
12/071,8011,8181,8011,818+0.89%174,6001368億6638万-4.27%-3.99
12/061,8131,8221,8001,802-0.55%415,5001356億6184万-5.56%-3.95
12/051,8381,8411,8031,812-1.68%349,6001364億1468万-5.53%-3.97
12/021,8661,8701,8331,843-1.6%390,0001387億4848万-4.46%-4.04
12/011,8971,8971,8691,873-1.21%395,4001410億700万-3.35%-4.11
11/301,8961,9001,8891,896+0.16%235,1001427億3854万-2.52%-4.16
11/291,9091,9091,8881,893-0.84%280,1001425億1268万-2.92%-4.15
11/281,9021,9091,8961,909+0.74%133,2001437億1723万-2.35%-4.18
11/251,9001,9041,8901,8950%128,6001426億6325万-3.32%-4.15
11/241,9101,9131,8861,895-0.32%179,6001426億6325万-3.51%-4.15
11/221,9101,9111,8951,901-0.11%148,7001431億1496万-3.4%-4.17
11/211,9171,9241,9001,903-0.1%117,2001432億6553万-3.45%-4.17
11/181,9141,9161,8981,905+0.11%135,4001434億1609万-3.45%-4.18
11/171,9031,9171,8931,903-0.1%150,5001432億6553万-3.6%-4.17
11/161,9111,9111,8911,905+0.37%149,2001434億1609万-3.5%-4.18
11/151,9301,9321,8921,898-0.73%187,1001428億8910万-3.85%-4.16
11/141,9041,9171,9001,912+1.54%198,7001439億4308万-3.14%-4.19
11/111,9231,9261,8771,883-1.77%257,5001417億5984万-4.61%-4.13
11/101,9151,9281,8921,917+2.51%295,6001443億1950万-2.89%-4.2
11/091,9411,9411,8521,870-2.71%480,5001407億8115万-5.17%-4.1
11/081,9371,9561,9211,922-0.05%184,0001446億9592万-2.49%-4.21
11/071,9141,9361,9141,923+0.05%223,4001447億7121万-2.29%-4.22
11/041,9781,9801,9151,922-5.6%560,1001446億9592万-2.19%-4.21
11/022,0282,0382,0222,036-0.29%194,6001532億7830万+3.77%-4.46
11/012,0292,0432,0212,042+0.05%159,7001537億3001万+4.34%-4.48
10/312,0522,0542,0222,041-0.49%279,9001536億5472万+4.61%-4.47
10/282,0872,0892,0122,051-1.39%379,8001544億756万+5.34%-4.5
10/272,0802,0942,0732,080+0.48%228,7001565億9080万+7.16%-4.56
10/262,0512,0732,0482,070+0.93%272,6001558億3796万+7.03%-4.54
10/252,0302,0532,0272,051+1.18%324,4001544億756万+6.49%-4.5
10/242,0212,0282,0122,027+0.25%206,0001526億75万+5.68%-4.44
10/212,0292,0332,0192,022-0.15%232,3001522億2433万+5.86%-4.43
10/202,0052,0301,9972,025+0.9%344,7001524億5018万+6.41%-4.44
10/191,9972,0121,9912,007+0.75%317,8001510億9507万+5.91%-4.4
10/181,9741,9931,9661,992+0.91%261,8001499億6580万+5.51%-4.37
10/171,9481,9771,9401,974+1.33%364,5001486億1069万+4.89%-4.33
10/141,9241,9491,9191,948+1.41%331,9001466億5331万+3.84%-4.27
10/131,9161,9251,9101,921+0.58%190,0001446億2064万+2.67%-4.21
10/121,9031,9181,8931,910-0.37%169,1001437億9251万+2.36%-4.19
10/111,9001,9171,8901,917+1.11%283,6001443億1950万+3.01%-4.2
10/071,8951,9151,8891,896+0.11%222,7001427億3854万+2.21%-4.16
10/061,8891,9041,8881,894+0.32%225,6001425億8797万+2.38%-4.15
10/051,8681,8891,8581,888+1.23%220,9001421億3626万+2.28%-4.14
10/041,8591,8651,8511,865+0.43%162,0001404億473万+1.25%-4.09
10/031,8421,8621,8311,857+0.81%285,8001398億246万+1.03%-4.07
09/301,8441,8491,8331,842-0.7%191,9001386億7320万+0.38%-4.04
09/291,8361,8631,8361,855+0.92%326,7001396億5189万+1.2%-4.07
09/281,8641,8641,8361,838-3.62%989,6001383億7206万+0.44%-4.03
09/271,8901,9181,8881,907+0.1%1,082,7001435億6666万+4.32%-4.18
09/261,9221,9231,9031,905-0.88%488,0001434億1609万+4.56%-4.18
09/231,9101,9251,9061,922+0.26%312,1001446億9592万+5.84%-4.21
09/211,8951,9171,8921,917+1.43%328,7001443億1950万+5.85%-4.2
09/201,8751,8991,8651,890+0.53%269,8001422億8683万+4.65%-4.14
09/161,8571,8841,8571,880+1.46%317,7001415億3399万+4.21%-4.12
09/151,8401,8551,8351,853+0.98%240,9001395億132万+2.83%-4.06
09/141,8391,8511,8321,835-0.33%186,4001381億4621万+1.89%-4.02
09/131,8281,8441,8261,841+1.38%127,8001385億9791万+2.16%-4.04
09/121,8131,8231,8031,816-0.77%164,1001367億1581万+0.89%-3.98
09/091,8481,8481,8221,830-1.03%192,1001377億6979万+1.61%-4.01
09/081,8361,8561,8311,849+0.93%239,5001392億19万+2.61%-4.05
09/071,8261,8391,8141,832+0.33%165,0001379億2036万+1.61%-4.02
09/061,8001,8261,7961,826+1.67%188,9001374億6865万+1.11%-4
09/051,8011,8051,7831,796+0.84%179,3001352億1013万-0.66%-3.94
09/021,7681,7811,7651,781+0.74%186,1001340億8087万-1.77%-3.9
09/011,7731,7741,7581,768-0.28%188,6001331億218万-2.75%-3.88
08/311,7791,7801,7631,773-0.28%205,7001334億7860万-2.74%-3.89
08/301,7841,7841,7721,778-0.22%116,6001338億5502万-2.74%-3.9
08/291,7861,7901,7711,782+0.73%213,8001341億5616万-2.78%-3.91
08/261,7961,7961,7651,769-1.5%204,5001331億7746万-3.7%-3.88
08/251,7881,8051,7821,796+0.62%254,5001352億1013万-2.5%-3.94
08/241,7921,7981,7801,785+0.17%130,7001343億8201万-3.36%-3.91
08/231,7801,7891,7791,782+0.17%140,5001341億5616万-3.73%-3.91
08/221,7781,7851,7691,779+1.08%122,1001339億3030万-4.1%-3.9
08/191,7721,7761,7501,760-0.62%203,0001324億9991万-5.38%-3.86
08/181,7871,7891,7701,771-0.9%183,9001333億2803万-5.04%-3.88