PER

2020/06/08～2020/11/02

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
11/021,5751,6121,5751,599+2.57%310,6001203億7918万-4.08%-3.86
10/301,6101,6121,5501,559-3.77%394,8001173億6781万-7.2%-3.76
10/291,5971,6281,5931,620-0.8%212,8001219億6014万-4.37%-3.91
10/281,6271,6341,6071,633-0.18%206,4001229億3883万-4.45%-3.94
10/271,6251,6371,6051,636-0.43%214,5001231億6469万-5.21%-3.95
10/261,6391,6721,6281,643+0.98%208,6001236億9167万-5.52%-3.97
10/231,6281,6371,6091,627+0.68%190,9001224億8713万-6.92%-3.93
10/221,6591,6671,6081,616-3.46%279,1001216億5901万-7.97%-3.9
10/211,6401,6821,6391,674+2.89%296,4001260億2548万-5.1%-4.04
10/201,6161,6321,5951,627+0.18%259,4001224億8713万-8.08%-3.93
10/191,5571,6361,5551,624+4.17%539,7001222億6128万-8.71%-3.92
10/161,6071,6091,5551,559-2.99%328,4001173億6781万-12.71%-3.76
10/151,6281,6441,6021,607-1.23%301,8001209億8145万-10.37%-3.88
10/141,6221,6471,6111,627+0.31%370,6001224億8713万-9.46%-3.93
10/131,6621,6811,6111,622-2.41%352,2001221億1071万-9.79%-3.92
10/121,6781,6781,6531,662-1.31%211,5001251億2207万-7.67%-4.01
10/091,6851,7071,6681,684+0.06%284,3001267億7832万-6.5%-4.06
10/081,6991,7161,6671,683-0.41%318,3001267億304万-6.6%-4.06
10/071,7081,7081,6731,690-1.46%333,9001272億3002万-6.16%-4.08
10/061,7441,7471,7111,715-1.1%276,6001291億1213万-4.62%-4.14
10/051,7041,7441,7021,734+3.77%408,4001305億4252万-3.34%-4.19
10/021,7521,7791,6561,671-6.49%850,7001257億9963万-6.7%-4.03
09/301,8081,8431,7861,787-1.81%423,8001345億3258万-0.06%-4.31
09/291,8401,8541,7841,820-7.38%975,7001370億1695万+2.36%-4.39
09/281,9441,9691,9141,965+3.1%741,4001479億3314万+11.21%-4.74
09/251,9351,9571,8891,906-1.04%516,4001434億9138万+9.16%-4.6
09/242,0352,0421,9111,926-2.58%654,9001449億9706万+11.39%-4.65
09/232,0502,0501,9721,977-4.95%697,9001488億3654万+15.75%-4.77
09/182,0052,1082,0052,080+6.34%1,331,7001565億9080万+23.44%-5.02
09/171,8651,9621,8641,956+5.39%873,6001472億5558万+17.97%-4.72
09/161,8361,8621,8331,856+1.09%376,4001397億2718万+13.52%-4.48
09/151,8291,8361,8021,836+0.82%324,2001382億2149万+13.47%-4.43
09/141,8191,8421,8001,821+0.44%414,7001370億9223万+13.74%-4.4
09/111,8661,8671,8011,813-1.84%548,0001364億8996万+14.67%-4.38
09/101,8231,8481,8121,847+2.95%581,3001390億4962万+18.4%-4.46
09/091,7581,8901,7481,794+2.87%1,915,8001350億5956万+16.72%-4.33
09/081,7111,7451,6901,744+2.59%437,2001312億9536万+15.04%-4.21
09/071,6731,7151,6661,700+1.98%445,3001279億8286万+13.79%-4.1
09/041,6381,6751,6311,667-0.42%323,5001254億9849万+13.17%-4.02
09/031,6901,6971,6411,674-0.24%409,0001260億2548万+15.05%-4.04
09/021,7101,7201,6621,678-1.35%490,2001263億2662万+16.61%-4.05
09/011,6591,7081,6411,701+2.53%577,2001280億5815万+19.28%-4.11
08/311,6661,7071,6591,659+2.03%660,9001248億9622万+17.33%-4
08/281,6391,6741,5931,626+0.93%874,8001224億1185万+15.89%-3.92
08/271,6721,6751,6091,611-2.72%537,8001212億8259万+15.57%-3.89
08/261,6201,6561,5881,656+2.73%675,0001246億7037万+19.48%-4
08/251,5561,6151,5531,612+5.43%720,5001213億5787万+17.32%-3.89
08/241,6221,6271,5211,529-0.39%742,5001151億929万+11.93%-3.69
08/211,4791,5351,4731,535+5.5%863,4001155億6100万+12.87%-3.71
08/201,4611,4811,4501,455-1.02%428,9001095億3827万+7.62%-3.51
08/191,4061,4741,4011,470+4.26%739,5001106億6754万+8.97%-3.55
08/181,3901,4181,3811,410+1.29%358,0001061億5049万+4.99%-3.4
08/171,3901,4371,3751,392-0.71%690,8001047億9538万+3.73%-3.36
08/141,3861,4671,3611,402+1.37%1,512,5001055億4822万+4.47%-3.38
08/131,4401,4451,3801,383-3.49%1,043,9001041億1782万+2.98%-3.34
08/121,4211,4381,3761,433+1.42%917,0001078億8203万+6.54%-3.46
08/111,3401,4181,3401,413+6.48%938,2001063億7634万+5.21%-3.41
08/071,2771,3401,2681,327+4.41%918,100999億192万-1.26%-3.2
08/061,2801,2861,2571,271-0.7%427,700956億8601万-5.64%-3.07
08/051,2801,2861,2401,280+0.16%868,400963億6357万-5.54%-3.09
08/041,2151,2781,2151,278+7.21%1,352,800962億1300万-6.1%-3.08
08/031,1801,2091,1671,192+1.1%803,000897億3857万-12.99%-2.88
07/311,1811,2311,1621,179-1.83%2,038,400887億5988万-14.81%-2.85
07/301,2801,2981,2001,201-6.75%2,310,900904億1613万-14.21%-2.9
07/291,3401,3401,2801,288-4.38%1,117,800969億6584万-9.04%-3.11
07/281,3911,3911,3441,347-3.72%619,8001014億760万-5.67%-3.25
07/271,3881,4051,3681,399+0.94%650,7001053億2237万-2.71%-3.38
07/221,4051,4321,3841,386-1%431,7001043億4368万-4.15%-3.35
07/211,4001,4021,3681,4000%647,0001053億9765万-3.71%-3.38
07/201,3831,4041,3681,400+1.52%445,0001053億9765万-4.31%-3.38
07/171,3951,4151,3721,379-2.2%549,0001038億1669万-6.13%-3.33
07/161,3711,4261,3711,410+2.84%812,5001061億5049万-4.6%-3.4
07/151,3631,3871,3471,371+2.24%643,9001032億1442万-7.74%-3.31
07/141,3631,3631,3161,341-1.76%688,5001009億5589万-10.54%-3.24
07/131,3551,3811,3471,365+2.48%711,8001027億6271万-9.84%-3.29
07/101,3731,3741,3311,332-2.92%925,0001002億7834万-12.83%-3.22
07/091,4251,4351,3551,372-2.42%1,198,4001032億8970万-11.02%-3.31
07/081,4091,4351,4011,406-0.71%406,4001058億4936万-9.41%-3.39
07/071,4291,4371,3961,416-0.91%394,4001066億220万-9.29%-3.42
07/061,3831,4391,3811,429+2.51%558,6001075億8089万-8.92%-3.45
07/031,4271,4461,3651,394-2.31%789,5001049億4595万-11.6%-3.36
07/021,4391,4751,4161,427+0.92%897,9001074億3032万-9.97%-3.44
07/011,4601,4631,4081,414-3.68%622,8001064億5163万-11.35%-3.41
06/301,4611,4921,4601,468+2.87%514,4001105億1697万-8.59%-3.54
06/291,4871,4871,4151,427-5.62%880,8001074億3032万-11.59%-3.44
06/261,5301,5321,4811,512-0.98%738,8001138億2946万-6.67%-3.65
06/251,5701,5701,5201,527-3.66%703,0001149億5873万-5.86%-3.69
06/241,6041,6131,5841,585-0.69%314,9001193億2520万-2.46%-3.83
06/231,6041,6241,5791,596+0.06%331,8001201億5332万-1.78%-3.85
06/221,5841,6001,5751,595+0.13%343,9001200億7804万-1.79%-3.85
06/191,5981,6021,5741,593-0.31%511,9001199億2747万-1.91%-3.85
06/181,5961,5981,5691,598+0.13%388,7001203億389万-1.48%-3.86
06/171,6171,6171,5661,596-1.54%479,2001201億5332万-1.54%-3.85
06/161,5821,6271,5801,621+5.26%446,9001220億3543万0%-3.91
06/151,6191,6311,5401,540-4.11%582,8001159億3742万-5%-3.72
06/121,5521,6131,5471,606-1.17%670,8001209億616万-1.17%-3.88
06/111,6681,6841,6221,625-4.24%541,8001223億3656万+0.25%-3.92
06/101,6791,7011,6681,697-0.24%351,9001277億5701万+5.27%-4.1
06/091,7361,7531,6941,701-1.1%611,9001280億5815万+6.18%-4.11
06/081,7091,7261,6911,720+2.81%649,2001294億8855万+7.9%-4.15