株価チャート

2007/10/31～2008/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2008
03/31780789772780-0.26%23,500--0.26%--
03/28760782749782+1.16%31,200--0.38%--
03/27771784768773+0.65%10,500--2.03%--
03/26770778761768-1.03%13,700--3.03%--
03/25776776760776+1.17%40,800--2.51%--
03/24774792767767+0.39%17,700--4.01%--
03/21750769750764+4.8%22,100--4.98%--
03/19727731716729+1.39%26,300--9.78%--
03/18708727708719+0.42%16,700--11.56%--
03/17712722704716-3.11%11,500--12.58%--
03/14738749733739-1.2%39,500--10.32%--
03/13749750742748-0.8%20,000--9.55%--
03/12770770752754-0.4%23,100--9.16%--
03/11776776757757-2.45%28,700--9.12%--
03/10792793771776-1.15%17,100--7.29%--
03/07799799779785-2.36%21,600--6.44%--
03/06803810800804+1.52%17,800--4.29%--
03/05806819792792-1.74%10,000--5.71%--
03/04801818794806-1.23%17,300--4.05%--
03/03799821797816-0.61%14,000--2.74%--
02/29839839802821-2.38%9,600--2.15%--
02/28835842823841-0.94%8,300-+0.48%--
02/27839850835849+1.19%7,100-+1.8%--
02/26860866839839-2.1%9,400-+1.08%--
02/25847864844857+1.3%12,900-+3.63%--
02/22855855840846-2.87%7,300-+2.55%--
02/21856871853871+2.71%13,200-+5.83%--
02/20867867845848-3.31%9,600-+3.41%--
02/19876883859877+1.27%6,300-+7.08%--
02/18870870858866-0.35%13,000-+5.87%--
02/15874874859869-0.11%15,600-+6.11%--
02/14875875857870+0.58%9,500-+6.23%--
02/13872885865865+0.23%15,400-+5.49%--
02/12850893850863+2.49%26,100-+5.12%--
02/08845850832842+2.56%14,900-+2.56%--
02/07810825803821+0.98%11,800--0.48%--
02/06829833813813-2.75%13,300--2.05%--
02/05840840830836-1.07%12,400-0%--
02/04824853824845+2.55%12,300-+0.48%--
02/01823833821824+0.24%4,200--2.49%--
01/31798822785822+3.14%27,400--3.29%--
01/30800808787797-0.13%16,200--6.78%--
01/29795800780798+1.53%20,100--7.32%--
01/28796797770786-1.38%13,400--9.34%--
01/25800808789797+1.01%22,200--8.81%--
01/24762796750789+3.82%11,500--10.44%--
01/23749766740760+2.15%14,300--14.41%--
01/22770773744744-3.75%13,000--17.06%--
01/21803803773773-2.89%15,700--14.68%--
01/18780803779796-1.49%23,500--12.91%--
01/17784810784808+3.32%11,900--12.27%--
01/16800820782782-5.56%16,100--15.64%--
01/15857857825828-4.06%23,700--11.44%--
01/11866870863863-1.37%12,100--8.29%--
01/10897898875875-1.57%21,300--7.51%--
01/09861890859889+0.57%17,600--6.42%--
01/08873891866884+0.11%27,100--7.34%--
01/07876909866883+0.11%19,500--7.73%--
01/04930930882882-5.47%12,100--8.22%--
2007
12/28935942927933-2.3%6,200--3.22%--
12/27961961953955-0.31%5,800--1.04%--
12/26956960951958+0.63%20,900--0.83%--
12/25958961951952+0.21%7,100--1.45%--
12/21946953935950+1.39%21,700--1.66%--
12/20945948925937-0.85%10,700--3%--
12/19958958940945-1.36%10,400--2.07%--
12/18943960942958+0.52%13,500--0.52%--
12/17961962944953-0.94%17,900--0.83%--
12/14960974957962+0.1%25,200-+0.31%--
12/13972973961961-1.13%10,000-+0.31%--
12/12963974953972-0.1%15,400-+1.57%--
12/11980983970973-0.1%10,300-+1.57%--
12/10985991970974-0.2%22,600-+1.78%--
12/07971985971976+0.62%22,100-+2.09%--
12/069799859679700%18,400-+1.46%--
12/05965970961970+0.73%15,400-+1.46%--
12/04985986952963-2.43%23,200-+0.73%--
12/03985999985987+0.3%22,000-+3.24%--
11/30988996984984-0.51%23,500-+3.14%--
11/299731,003973989+1.96%41,700-+4%--
11/28969975956970-0.51%29,400-+2.21%--
11/27968977951975-0.31%16,200-+2.96%--
11/26966979953978+2.19%17,900-+3.49%--
11/22953969936957-0.83%19,200-+1.48%--
11/21984986965965-1.03%32,600-+2.33%--
11/20948980931975+1.77%28,600-+3.61%--
11/19939967939958+0.95%13,300-+1.91%--
11/16959959945949-1.04%18,000-+1.06%--
11/15956967933959+5.85%70,400-+2.24%--
11/14898906890906+2.03%10,700--3.31%--
11/13892900876888-1.55%12,100--5.33%--
11/12930930893902-2.06%27,000--4.04%--
11/09924926909921-0.75%19,100--2.13%--
11/08939940905928-2.01%18,600--1.38%--
11/07970970943947-2.87%13,300-+0.53%--
11/06960976955975+1.56%18,800-+3.61%--
11/05956969953960+0.63%7,700-+2.35%--
11/02974975954954-2.75%13,300-+1.92%--
11/01960985960981+1.13%19,700-+4.92%--
10/31955970945970+1.78%17,700-+4.19%--